Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABCB	2011-01-14	0.267	0.091	1,105,385	23,624,774	0.689	0.422	0.313	259.399994	20,573,500	28,560
ABCB	2011-01-21	0.198	-0.069	990,284.0625	23,629,114	0.678	0.48	0.133	237	20,940,444	51,250
ABCB	2011-01-28	0.198	0	990,284.0625	23,626,944	0.678	0.48	0.733	228	21,307,388	39,140
ABCB	2011-02-04	0.208	0.01	992,138	23,622,754	0.674	0.467	0.649	236.699997	21,674,334	90,560
ABCB	2011-02-11	0.159	-0.049	992,138	23,621,730	0.674	0.516	0.865	234.800003	22,041,278	47,900
ABCB	2011-02-18	0.241	0.082	1,006,034	23,627,256	0.677	0.437	0.502	235.800003	22,408,222	31,500
ABCB	2011-02-25	0.192	-0.049	1,006,034	23,622,200	0.678	0.486	0.844	242.600006	22,775,166	51,350
ABCB	2011-03-04	0.248	0.056	1,082,745	23,622,604	0.688	0.439	0.632	234.100006	23,142,112	40,160
ABCB	2011-03-11	0.227	-0.022	1,082,745	23,621,398	0.689	0.462	0.809	229.600006	23,509,056	41,260
ABCB	2011-03-18	0.201	-0.025	1,078,372	23,767,678	0.687	0.486	1.029	235.300003	23,876,000	70,980
ABCB	2011-03-25	0.238	0.037	1,078,372	23,762,374	0.688	0.449	0.317	240	23,811,124	31,580
ABCB	2011-04-01	0.278	0.039	1,121,893	23,769,686	0.698	0.421	0.734	241.5	23,746,250	31,560
ABCB	2011-04-08	0.212	-0.065	1,121,893	23,769,152	0.698	0.486	0.821	232.699997	23,681,376	44,900
ABCB	2011-04-15	0.249	0.036	1,148,779	23,770,660	0.699	0.451	1.387	230.100006	23,616,500	75,440
ABCB	2011-04-22	0.222	-0.027	1,148,779	23,768,266	0.7	0.478	0.179	227.699997	23,551,624	51,075
ABCB	2011-04-29	0.248	0.027	1,148,779	23,762,578	0.7	0.452	0.551	236.199997	23,486,750	36,520
ABCB	2011-05-06	0.233	-0.015	1,132,142	23,763,558	0.691	0.457	0.652	219.100006	23,421,876	95,320
ABCB	2011-05-13	0.277	0.043	1,132,142	23,767,642	0.691	0.414	0.591	218.899994	23,357,000	43,120
ABCB	2011-05-20	0.324	0.048	1,293,379	23,763,920	0.722	0.397	0.131	213.399994	23,530,000	60,380
ABCB	2011-05-27	0.295	-0.029	1,293,379	23,769,576	0.721	0.426	0.5	212.5	23,703,000	33,780
ABCB	2011-06-03	0.186	-0.109	1,294,723	23,768,788	0.712	0.526	0.677	205.600006	23,876,000	55,175
ABCB	2011-06-10	0.237	0.051	1,294,723	23,769,140	0.712	0.475	0.552	201.800003	24,049,000	77,340
ABCB	2011-06-17	0.234	-0.004	1,321,057	23,762,376	0.708	0.475	0.605	216	24,222,000	87,700
ABCB	2011-06-24	0.092	-0.142	1,321,057	23,769,576	0.708	0.616	0.743	212.5	24,395,000	56,920
ABCB	2011-07-01	0.288	0.197	1,341,941	23,768,276	0.706	0.418	0.17	211.300003	24,568,000	40,860
ABCB	2011-07-08	0.18	-0.109	1,341,941	23,765,228	0.706	0.526	0.383	214.600006	24,741,000	39,725
ABCB	2011-07-15	0.265	0.085	1,326,212	23,770,316	0.697	0.432	0.444	219.399994	24,914,000	28,440
ABCB	2011-07-22	0.052	-0.212	1,326,212	23,769,842	0.697	0.644	0.662	239.600006	25,087,000	96,080
ABCB	2011-07-29	0.142	0.09	1,326,212	23,764,822	0.697	0.554	0.63	240.5	25,260,000	60,660
ABCB	2011-08-05	0.02	-0.123	1,321,401	23,761,374	0.706	0.686	0.503	235	25,433,000	72,320
ABCB	2011-08-12	-0.045	-0.065	1,321,401	23,768,276	0.708	0.752	0.379	211.300003	25,606,000	113,000
ABCB	2011-08-19	0.03	0.075	1,363,376	23,765,228	0.719	0.688	0.276	214.600006	27,788,000	108,200
ABCB	2011-08-26	-0.037	-0.067	1,363,376	23,762,596	0.719	0.756	0.41	212.199997	29,970,000	89,820
ABCB	2011-09-02	0.078	0.115	1,485,319	23,766,234	0.73	0.652	0.729	201.300003	32,152,000	88,880
ABCB	2011-09-09	0.06	-0.018	1,485,319	23,769,140	0.73	0.67	0.195	201.800003	34,334,000	72,600
ABCB	2011-09-16	0.18	0.12	1,609,438	23,762,058	0.745	0.565	0.316	221.699997	36,516,000	50,580
ABCB	2011-09-23	0.179	-0.001	1,609,438	23,771,628	0.745	0.566	0.727	206.100006	38,698,000	60,720
ABCB	2011-09-30	0.252	0.073	1,711,159	23,765,788	0.75	0.498	0.477	207	40,880,000	55,060
ABCB	2011-10-07	0.233	-0.018	1,711,159	23,765,364	0.749	0.516	0.221	212.699997	43,062,000	100,800
ABCB	2011-10-14	0.255	0.021	1,711,159	23,761,660	0.75	0.495	0.17	229.300003	45,244,000	55,380
ABCB	2011-10-21	0.184	-0.07	1,764,305	23,770,832	0.755	0.571	0.478	228.199997	47,426,000	75,540
ABCB	2011-10-28	0.224	0.04	1,764,305	23,767,840	0.755	0.531	0.331	249.800003	49,608,000	132,200
ABCB	2011-11-04	0.184	-0.041	1,796,143	23,770,650	0.76	0.576	0.566	244.600006	51,790,000	91,940
ABCB	2011-11-11	0.244	0.061	1,796,143	23,752,418	0.76	0.516	0.4	245.600006	53,972,000	50,540
ABCB	2011-11-18	0.264	0.019	1,741,219	23,753,754	0.763	0.499	0.147	237.300003	52,515,436	76,600
ABCB	2011-11-25	0.318	0.054	1,741,219	23,752,736	0.763	0.445	0.439	217.100006	51,058,876	42,800
ABCB	2011-12-02	0.241	-0.077	1,714,596	23,747,496	0.759	0.518	0.986	237	49,602,312	63,020
ABCB	2011-12-09	0.246	0.006	1,714,596	23,756,050	0.758	0.512	0.149	245.399994	48,145,752	59,800
ABCB	2011-12-16	0.267	0.021	1,695,691	23,752,454	0.753	0.485	0.46	241.800003	46,689,188	59,620
ABCB	2011-12-23	0.352	0.084	1,695,691	23,748,782	0.752	0.401	0.271	243.899994	45,232,624	36,000
ABCB	2011-12-30	0.336	-0.016	1,641,916	23,754,864	0.756	0.42	0.554	244.199997	43,776,064	36,950
ABCB	2012-01-06	0.288	-0.048	1,641,916	23,749,998	0.755	0.467	0.139	252.699997	42,319,500	57,675
ABCB	2012-01-13	0.321	0.033	1,641,916	23,748,820	0.755	0.434	0.142	251.5	40,862,936	25,460
ABCB	2012-01-20	0.321	0	1,665,953	23,754,578	0.764	0.443	0.591	259.399994	39,406,376	31,575
ABCB	2012-01-27	0.303	-0.019	1,665,953	23,748,848	0.764	0.461	0.516	257.200012	37,949,812	50,900
ABCB	2012-02-03	0.307	0.004	1,630,578	23,753,304	0.754	0.447	0.591	269.600006	36,493,248	124,780
ABCB	2012-02-10	0.267	-0.04	1,630,578	23,753,426	0.754	0.488	0.251	260.100006	35,036,688	38,120
ABCB	2012-02-17	0.275	0.008	1,570,224	23,753,328	0.755	0.48	0.673	267.700012	33,580,124	29,060
ABCB	2012-02-24	0.289	0.014	1,570,224	23,754,448	0.756	0.466	0.349	267	32,123,562	37,125
ABCB	2012-03-02	0.239	-0.051	1,340,300	23,750,000	0.729	0.49	0.159	266	30,667,000	106,600
ABCB	2012-03-09	0.219	-0.02	1,340,300	23,751,044	0.729	0.51	0.501	284.299988	31,811,198	42,300
ABCB	2012-03-16	0.232	0.013	1,330,399	23,753,892	0.729	0.496	0.131	305	32,955,400	65,860
ABCB	2012-03-23	0.135	-0.097	1,330,399	23,752,826	0.729	0.593	0.523	315.200012	34,099,600	53,460
ABCB	2012-03-30	0.224	0.088	1,399,385	23,751,902	0.737	0.513	0.068	312.100006	35,243,800	95,720
ABCB	2012-04-06	0.171	-0.053	1,399,385	23,753,846	0.737	0.566	0.46	308.799988	36,388,000	57,075
ABCB	2012-04-13	0.218	0.047	1,399,385	23,750,000	0.737	0.518	0.6	304	37,532,200	57,840
ABCB	2012-04-20	0.207	-0.012	1,464,512	23,752,898	0.75	0.543	0.559	307.600006	38,676,400	57,600
ABCB	2012-04-27	0.157	-0.049	1,464,512	23,754,910	0.749	0.592	0.719	302.399994	39,820,600	74,540
ABCB	2012-05-04	0.196	0.038	1,522,729	23,753,150	0.75	0.555	0.248	282.899994	40,964,800	68,920
ABCB	2012-05-11	0.173	-0.022	1,522,729	23,814,516	0.751	0.578	0.269	295.299988	42,109,000	57,740
ABCB	2012-05-18	0.21	0.036	1,626,127	23,815,678	0.761	0.552	0.522	276.5	41,218,384	62,520
ABCB	2012-05-25	0.204	-0.005	1,626,127	23,817,864	0.762	0.557	0.523	272	40,327,768	49,260
ABCB	2012-06-01	0.228	0.023	1,619,473	23,814,338	0.757	0.529	0.442	259.100006	39,437,152	51,625
ABCB	2012-06-08	0.225	-0.003	1,619,473	23,818,028	0.757	0.532	0.399	280.100006	38,546,540	38,720
ABCB	2012-06-15	0.231	0.006	1,637,948	23,815,124	0.752	0.521	0.266	283.399994	37,655,924	65,480
ABCB	2012-06-22	0.179	-0.052	1,637,948	23,816,346	0.751	0.572	0.357	282.700012	36,765,308	77,160
ABCB	2012-06-29	0.243	0.063	1,637,948	23,817,462	0.751	0.508	0.563	300.100006	35,874,692	38,840
ABCB	2012-07-06	0.226	-0.017	1,634,156	23,814,104	0.746	0.52	0.556	297.200012	34,984,076	30,650
ABCB	2012-07-13	0.232	0.006	1,634,156	23,812,154	0.746	0.514	0.691	301.700012	34,093,460	53,840
ABCB	2012-07-20	0.173	-0.059	1,638,809	23,815,462	0.743	0.57	0.47	286.5	33,202,846	29,340
ABCB	2012-07-27	0.166	-0.007	1,638,809	23,815,360	0.743	0.577	0.481	291.5	32,312,230	33,760
ABCB	2012-08-03	0.186	0.02	1,620,220	23,818,334	0.75	0.563	0.492	283.200012	31,421,616	41,960
ABCB	2012-08-10	0.14	-0.047	1,620,220	23,815,438	0.751	0.611	0.63	268.399994	30,531,000	136,040
ABCB	2012-08-17	0.176	0.036	1,554,958	23,817,734	0.743	0.567	0.334	290.100006	30,607,770	44,640
ABCB	2012-08-24	0.153	-0.023	1,554,958	23,819,096	0.743	0.59	0.301	284.399994	30,684,538	28,740
ABCB	2012-08-31	0.232	0.079	1,498,072.125	23,816,346	0.741	0.508	0.481	282.700012	30,761,308	21,400
ABCB	2012-09-07	0.005	-0.228	1,498,072.125	23,819,056	0.741	0.736	0.607	297.5	30,838,076	53,475
ABCB	2012-09-14	0.169	0.165	1,498,072.125	23,819,608	0.742	0.572	0.476	303.700012	30,914,846	42,040
ABCB	2012-09-21	0.14	-0.029	1,470,449	23,821,010	0.739	0.599	0.415	306.100006	30,991,616	36,320
ABCB	2012-09-28	0.117	-0.023	1,470,449	23,820,492	0.739	0.621	0.568	299.899994	31,068,384	38,560
ABCB	2012-10-05	0.126	0.009	1,467,674	23,820,492	0.739	0.612	0.339	299.899994	31,145,154	41,520
ABCB	2012-10-12	0.193	0.067	1,467,674	23,816,424	0.739	0.545	0.289	295.799988	31,221,924	17,660
ABCB	2012-10-19	0.147	-0.046	1,368,044	23,819,388	0.73	0.583	0.183	287.5	31,298,692	30,380
ABCB	2012-10-26	0.067	-0.08	1,368,044	23,820,222	0.731	0.664	0.333	254.399994	31,375,462	79,240
ABCB	2012-11-02	0.18	0.113	1,327,526	23,820,536	0.729	0.549	0.409	257.5	31,452,230	70,133.335938
ABCB	2012-11-09	0.131	-0.049	1,327,526	23,819,902	0.729	0.598	0.677	251.300003	31,529,000	40,720
ABCB	2012-11-16	0.156	0.025	1,262,881	23,819,048	0.72	0.564	1.084	250.100006	31,872,250	37,300
ABCB	2012-11-23	0.209	0.053	1,262,881	23,817,846	0.72	0.511	0.681	258.899994	32,215,500	29,750
ABCB	2012-11-30	0.153	-0.055	1,262,937	23,819,138	0.719	0.565	0.249	271.299988	32,558,750	47,200
ABCB	2012-12-07	0.124	-0.03	1,262,937	23,818,492	0.718	0.595	0.429	278.200012	32,902,000	50,900

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.