Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABCB	2017-07-21	-0.021	-0.036	1,020,293	37,143,768	0.517	0.537	0.731	1,743.900024	88,060,768	139,600
ABCB	2017-07-28	-0.044	-0.023	1,020,293	37,145,356	0.517	0.56	1.461	1,699.400024	88,420,848	164,200
ABCB	2017-08-04	-0.009	0.035	1,059,141	37,143,784	0.53	0.538	0.653	1,717.900024	88,780,920	142,600
ABCB	2017-08-11	0.012	0.02	1,059,141	37,227,744	0.53	0.519	0.39	1,610.099976	89,141,000	132,800
ABCB	2017-08-18	0.011	-0	958,707	37,227,224	0.512	0.501	0.85	1,613.800049	89,366,080	270,600
ABCB	2017-08-25	-0.013	-0.024	958,707	37,227,480	0.512	0.525	0.64	1,652.900024	89,591,152	115,480
ABCB	2017-09-01	0.016	0.029	979,446	37,226,820	0.516	0.5	0.667	1,665.900024	89,816,240	113,000
ABCB	2017-09-08	0.009	-0.007	979,446	37,227,648	0.516	0.507	0.687	1,561.699951	90,041,304	152,750
ABCB	2017-09-15	-0.012	-0.021	966,886	37,227,224	0.505	0.517	0.463	1,613.800049	90,266,384	203,800
ABCB	2017-09-22	-0.033	-0.022	966,886	37,226,872	0.505	0.539	1.323	1,690.099976	90,491,464	150,400
ABCB	2017-09-29	0.007	0.04	966,886	37,227,084	0.506	0.499	0.408	1,786.900024	90,716,536	255,000
ABCB	2017-10-06	-0.026	-0.033	976,945	37,226,720	0.51	0.536	0.902	1,839	90,941,616	208,200
ABCB	2017-10-13	-0.079	-0.053	976,945	37,227,316	0.51	0.589	1.636	1,826	91,166,696	235,400
ABCB	2017-10-20	-0.037	0.042	949,034	37,226,940	0.511	0.548	0.844	1,796.199951	91,391,768	175,800
ABCB	2017-10-27	-0.033	0.004	949,034	37,227,460	0.51	0.543	0.835	1,816.699951	91,616,848	177,800
ABCB	2017-11-03	0.078	0.111	1,197,061	37,226,612	0.563	0.485	0.635	1,790.599976	91,841,920	116,200
ABCB	2017-11-10	0.062	-0.016	1,197,061	37,231,440	0.564	0.502	0.736	1,705.199951	92,067,000	117,800
ABCB	2017-11-17	0.097	0.034	1,346,481	37,230,772	0.595	0.499	0.459	1,742.400024	91,972,184	176,400
ABCB	2017-11-24	0.048	-0.049	1,346,481	37,231,720	0.595	0.548	1.026	1,807.599976	91,877,376	350,000
ABCB	2017-12-01	0.033	-0.015	1,300,611	37,230,148	0.584	0.551	0.295	1,852.199951	91,782,560	241,600
ABCB	2017-12-08	0.029	-0.004	1,300,611	37,230,608	0.584	0.555	0.703	1,751.699951	91,687,752	197,000
ABCB	2017-12-15	0.045	0.016	1,476,948	37,231,884	0.614	0.569	0.824	1,798.300049	91,592,936	373,000
ABCB	2017-12-22	0.065	0.02	1,476,948	37,230,928	0.614	0.549	0.356	1,829.900024	91,498,128	197,400
ABCB	2017-12-29	0.103	0.038	1,476,948	37,230,288	0.614	0.511	0.388	1,794.5	91,403,312	127,750
ABCB	2018-01-05	0.039	-0.064	1,305,177	37,230,160	0.589	0.55	0.291	1,876.400024	91,308,496	338,249.96875
ABCB	2018-01-12	0.086	0.047	1,305,177	37,230,340	0.589	0.503	0.22	1,988.099976	91,213,688	247,600
ABCB	2018-01-19	0.11	0.023	1,430,618	37,231,200	0.62	0.511	0.323	2,004.900024	91,118,872	174,750
ABCB	2018-01-26	0.07	-0.04	1,430,618	37,230,628	0.621	0.551	0.596	2,042.099976	91,024,064	196,900
ABCB	2018-02-02	0.109	0.039	1,772,125	37,231,340	0.651	0.542	0.414	2,019.800049	90,929,248	188,800
ABCB	2018-02-09	0.1	-0.01	1,772,125	37,231,500	0.651	0.552	0.576	1,962.099976	90,834,440	204,600
ABCB	2018-02-16	0.149	0.05	1,983,462	37,231,472	0.677	0.528	0.335	2,034.699951	90,739,624	186,400
ABCB	2018-02-23	0.128	-0.022	1,983,462	37,230,628	0.677	0.549	0.303	2,042.099976	90,644,816	160,750
ABCB	2018-03-02	0.111	-0.017	1,501,806	38,240,516	0.622	0.511	0.536	2,066.899902	90,550,000	255,000
ABCB	2018-03-09	0.084	-0.027	1,501,806	38,240,968	0.623	0.539	0.458	2,221.800049	90,841,400	251,800
ABCB	2018-03-16	0.072	-0.012	1,456,508	38,240,712	0.612	0.54	0.735	2,160.600098	91,132,800	367,800
ABCB	2018-03-23	0.03	-0.042	1,456,508	38,239,692	0.613	0.583	0.714	1,994.199951	91,424,200	269,800
ABCB	2018-03-30	0.058	0.028	1,489,671.875	38,240,076	0.613	0.555	0.296	2,022.900024	91,715,600	215,000
ABCB	2018-04-06	0.044	-0.014	1,489,671.875	38,240,384	0.614	0.57	0.795	1,988.5	92,007,000	172,400
ABCB	2018-04-13	0.061	0.018	1,631,047.875	38,239,924	0.631	0.57	0.518	1,992.300049	92,298,400	276,000
ABCB	2018-04-20	0.127	0.066	1,631,047.875	38,241,380	0.632	0.504	0.609	1,996.199951	92,589,800	211,000
ABCB	2018-04-27	0.088	-0.04	1,631,047.875	38,239,996	0.632	0.545	0.885	2,007.599976	92,881,200	195,400
ABCB	2018-05-04	0.104	0.017	1,764,399	38,240,600	0.646	0.542	0.386	2,034.400024	93,172,600	169,800
ABCB	2018-05-11	0.115	0.011	1,764,399	38,326,380	0.646	0.531	0.59	2,113.699951	93,464,000	185,400
ABCB	2018-05-18	0.122	0.006	1,616,496	38,326,492	0.628	0.507	0.598	2,148.199951	93,828,000	250,800
ABCB	2018-05-25	0.136	0.014	1,616,496	38,327,692	0.628	0.492	0.31	2,152.100098	94,192,000	222,000
ABCB	2018-06-01	0.131	-0.005	1,739,951	38,326,532	0.641	0.51	0.689	2,159.699951	94,556,000	414,750.03125
ABCB	2018-06-08	0.096	-0.035	1,739,951	38,326,956	0.641	0.545	0.554	2,203.800049	94,920,000	245,400
ABCB	2018-06-15	0.106	0.01	1,763,168	38,326,532	0.647	0.54	0.51	2,159.699951	95,284,000	444,200
ABCB	2018-06-22	0.083	-0.023	1,763,168	38,326,280	0.646	0.563	0.363	2,173.100098	95,648,000	340,200
ABCB	2018-06-29	0.114	0.031	1,763,168	38,326,148	0.646	0.532	0.591	2,044.699951	96,012,000	203,400
ABCB	2018-07-06	0.057	-0.057	1,566,585	38,326,456	0.614	0.557	0.388	2,042.800049	96,376,000	493,500
ABCB	2018-07-13	0.011	-0.045	1,566,585	38,327,804	0.614	0.603	0.515	1,964.300049	96,740,000	561,200
ABCB	2018-07-20	0.038	0.026	1,738,006	38,327,868	0.629	0.591	0.507	1,987.300049	97,104,000	353,000
ABCB	2018-07-27	-0.009	-0.046	1,738,006	38,327,784	0.63	0.638	0.84	1,900.099976	97,468,000	276,600
ABCB	2018-08-03	-0.051	-0.043	1,322,290	38,327,200	0.572	0.624	1.025	1,874.199951	97,832,000	847,000
ABCB	2018-08-10	-0.018	0.034	1,322,290	47,518,936	0.526	0.543	0.359	2,321.300049	98,196,000	253,800
ABCB	2018-08-17	-0.033	-0.015	1,198,141	47,518,148	0.505	0.538	0.527	2,356.899902	100,420,464	217,800
ABCB	2018-08-24	-0.05	-0.016	1,198,141	47,518,560	0.505	0.554	0.706	2,368.800049	102,644,920	250,400
ABCB	2018-08-31	0.002	0.051	1,377,610	47,518,632	0.537	0.536	0.492	2,359.300049	104,869,384	259,400
ABCB	2018-09-07	0.003	0.001	1,377,610	47,518,632	0.537	0.534	0.509	2,359.300049	107,093,840	225,000
ABCB	2018-09-14	0.001	-0.002	1,377,610	47,517,672	0.538	0.537	0.53	2,285.600098	109,318,304	276,000
ABCB	2018-09-21	-0.053	-0.055	1,271,844	47,518,592	0.522	0.576	0.911	2,299.899902	111,542,768	687,800
ABCB	2018-09-28	-0.028	0.026	1,271,844	47,518,600	0.522	0.55	0.32	2,171.600098	113,767,232	264,800
ABCB	2018-10-05	-0.053	-0.025	1,205,789	47,518,580	0.504	0.556	0.544	2,173.5	115,991,696	213,000
ABCB	2018-10-12	-0.11	-0.057	1,205,789	47,519,664	0.504	0.614	1.052	2,053.800049	118,216,152	352,400
ABCB	2018-10-19	-0.072	0.038	1,450,319	47,518,416	0.544	0.616	0.952	2,064.199951	120,440,616	406,400
ABCB	2018-10-26	-0.051	0.022	1,450,319	47,518,580	0.544	0.594	0.399	1,982	122,665,080	351,600
ABCB	2018-11-02	0.022	0.073	1,405,978	47,518,888	0.532	0.51	0.286	2,076.100098	124,889,536	218,600
ABCB	2018-11-09	-0.017	-0.039	1,405,978	47,501,692	0.534	0.552	0.371	2,108.600098	127,114,000	219,800
ABCB	2018-11-16	-0.052	-0.035	1,255,289	47,500,560	0.51	0.562	0.563	2,115.199951	127,067,064	385,000
ABCB	2018-11-23	-0.026	0.026	1,255,289	47,500,588	0.51	0.536	0.817	2,018.300049	127,020,128	170,500
ABCB	2018-11-30	-0.009	0.017	1,276,731	47,501,752	0.518	0.527	0.488	2,034.5	126,973,184	181,400
ABCB	2018-12-07	-0.045	-0.036	1,276,731	47,500,004	0.519	0.564	0.571	1,778.400024	126,926,248	379,750.03125
ABCB	2018-12-14	-0.043	0.002	1,276,731	47,501,468	0.519	0.561	0.597	1,616	126,879,312	295,600
ABCB	2018-12-21	-0.069	-0.026	1,198,321	47,500,808	0.504	0.573	0.874	1,465.400024	126,832,376	1,183,200
ABCB	2018-12-28	-0.142	-0.073	1,198,321	47,500,000	0.504	0.646	1.164	1,493.400024	126,785,440	512,750.03125
ABCB	2019-01-04	-0.117	0.024	1,105,413	47,500,000	0.487	0.605	0.561	1,571.300049	126,738,496	407,249.96875
ABCB	2019-01-11	-0.135	-0.018	1,105,413	47,500,712	0.487	0.622	0.803	1,653.5	126,691,560	349,400
ABCB	2019-01-18	-0.101	0.034	1,234,584.125	47,500,000	0.502	0.603	0.867	1,721.400024	126,644,624	379,600
ABCB	2019-01-25	-0.082	0.019	1,234,584.125	47,502,056	0.502	0.584	0.391	1,734.300049	126,597,688	483,249.96875
ABCB	2019-02-01	-0.071	0.011	1,267,527	47,500,664	0.506	0.578	0.987	1,788.400024	126,550,752	548,200
ABCB	2019-02-08	-0.051	0.021	1,267,527	47,501,320	0.506	0.557	0.716	1,792.699951	126,503,816	316,200
ABCB	2019-02-15	-0.015	0.036	1,499,611	47,500,632	0.552	0.567	0.261	1,885.300049	126,456,872	363,800
ABCB	2019-02-22	-0.025	-0.01	1,499,611	47,500,004	0.553	0.578	0.386	1,968.400024	126,409,936	352,000
ABCB	2019-03-01	0.071	0.096	1,499,611	47,499,388	0.554	0.483	0.639	1,941.300049	126,363,000	330,800
ABCB	2019-03-08	-0.004	-0.076	1,558,533	47,499,344	0.561	0.565	0.497	1,806.400024	126,402,496	362,000
ABCB	2019-03-15	0.039	0.043	1,722,171	47,500,000	0.582	0.543	0.361	1,801.199951	126,442,000	362,600
ABCB	2019-03-22	0.019	-0.02	1,722,171	47,497,756	0.583	0.564	0.464	1,590.699951	126,481,504	485,000
ABCB	2019-03-29	0.04	0.021	1,722,171	47,499,276	0.584	0.544	0.3	1,631.599976	126,521,000	318,000
ABCB	2019-04-05	0.029	-0.012	1,737,240.125	47,499,300	0.584	0.555	0.675	1,700	126,560,496	268,000
ABCB	2019-04-12	0.048	0.019	1,737,240.125	47,499,300	0.583	0.535	0.47	1,707.599976	126,600,000	231,200
ABCB	2019-04-19	0.08	0.032	1,925,378	47,497,872	0.604	0.523	0.399	1,670.5	126,639,504	187,000
ABCB	2019-04-26	0.095	0.015	1,925,378	47,499,312	0.603	0.508	0.413	1,732.300049	126,679,000	420,800
ABCB	2019-05-03	0.073	-0.022	1,968,564	47,498,664	0.613	0.539	0.595	1,785	126,718,496	341,600
ABCB	2019-05-10	0.093	0.02	1,968,564	47,585,928	0.613	0.52	0.194	1,744.5	126,758,000	242,000
ABCB	2019-05-17	0.07	-0.023	2,094,687	47,586,208	0.63	0.56	0.533	1,711.199951	127,178,080	248,800
ABCB	2019-05-24	0.086	0.015	2,094,687	47,585,728	0.63	0.544	0.53	1,720.699951	127,598,152	219,400
ABCB	2019-05-31	0.106	0.02	1,982,492	47,585,720	0.612	0.506	0.285	1,679.300049	128,018,232	308,750.03125
ABCB	2019-06-07	0.063	-0.043	1,982,492	47,586,108	0.612	0.549	0.69	1,740.699951	128,438,304	230,800
ABCB	2019-06-14	0.085	0.022	1,982,492	47,586,208	0.612	0.527	0.577	1,821.599976	128,858,384	271,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.