Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABCB	2012-12-14	0.143	0.019	1,262,937	23,816,226	0.718	0.576	1.001	287.700012	33,245,250	84,700
ABCB	2012-12-21	0.07	-0.073	1,288,251	23,822,114	0.715	0.645	0.163	297.299988	33,588,500	72,460
ABCB	2012-12-28	0.255	0.185	1,288,251	23,816,854	0.715	0.461	0.13	293.899994	33,931,752	25,875
ABCB	2013-01-04	0.125	-0.13	1,264,431	23,821,704	0.72	0.595	0.537	307.299988	34,275,000	101,000
ABCB	2013-01-11	0.226	0.101	1,264,431	23,819,174	0.72	0.494	0.717	305.600006	34,618,248	34,100
ABCB	2013-01-18	0.246	0.02	1,200,252	23,821,266	0.721	0.476	0.275	309.200012	34,961,500	23,920
ABCB	2013-01-25	0.224	-0.021	1,200,252	23,816,388	0.721	0.497	0.697	313.899994	35,304,752	22,075
ABCB	2013-02-01	0.162	-0.063	1,269,454	23,820,898	0.734	0.572	0.811	319.200012	35,648,000	81,600
ABCB	2013-02-08	0.222	0.06	1,269,454	23,816,176	0.734	0.512	0.602	323.899994	35,991,248	26,100
ABCB	2013-02-15	0.179	-0.042	1,248,239	23,818,052	0.73	0.551	0.688	332.5	36,334,500	55,540
ABCB	2013-02-22	0.128	-0.051	1,248,239	23,820,386	0.73	0.601	0.567	334.200012	36,677,752	74,750
ABCB	2013-03-01	0.228	0.1	1,248,239	23,884,120	0.729	0.501	0.421	333.899994	37,021,000	63,500
ABCB	2013-03-08	0.149	-0.079	1,211,498	23,880,084	0.722	0.572	1.13	346.5	36,996,400	46,920
ABCB	2013-03-15	0.104	-0.046	1,244,836	23,883,898	0.726	0.622	0.884	345.600006	36,971,800	67,780
ABCB	2013-03-22	0.153	0.05	1,244,836	23,882,682	0.726	0.572	0.424	342	36,947,196	39,800
ABCB	2013-03-29	0.193	0.04	1,244,836	23,881,532	0.726	0.533	0.76	342.700012	36,922,600	43,900
ABCB	2013-04-05	0.147	-0.047	1,184,430	23,882,940	0.714	0.567	0.491	334.600006	36,898,000	42,200
ABCB	2013-04-12	0.2	0.053	1,220,771	23,883,016	0.721	0.521	0.124	338.899994	36,873,400	23,660
ABCB	2013-04-19	0.153	-0.047	1,220,771	23,881,042	0.721	0.568	0.662	321.200012	36,848,800	40,660
ABCB	2013-04-26	0.251	0.098	1,220,771	23,879,622	0.721	0.47	0.295	329.299988	36,824,200	16,860
ABCB	2013-05-03	0.089	-0.162	1,219,972	23,879,598	0.722	0.633	0.794	357	36,799,600	156,600
ABCB	2013-05-10	0.059	-0.03	1,219,972	23,875,164	0.724	0.664	0.253	367.200012	36,775,000	60,240
ABCB	2013-05-17	0.102	0.043	1,253,020	23,876,300	0.726	0.624	0.534	389.899994	36,768,848	60,340
ABCB	2013-05-24	0.125	0.023	1,253,020	23,874,314	0.726	0.601	0.31	391.299988	36,762,692	23,900
ABCB	2013-05-31	0.132	0.006	1,428,807.875	23,874,092	0.75	0.618	0.411	394.399994	36,756,540	46,250
ABCB	2013-06-07	0.06	-0.072	1,428,807.875	23,875,306	0.75	0.69	0.42	390.600006	36,750,384	57,600
ABCB	2013-06-14	0.197	0.136	1,428,807.875	23,873,762	0.751	0.555	0.385	385.799988	36,744,232	26,420
ABCB	2013-06-21	0.119	-0.078	1,398,231	23,875,392	0.751	0.633	0.467	383.200012	36,738,076	36,560
ABCB	2013-06-28	0.029	-0.09	1,398,231	23,875,372	0.752	0.723	0.305	402.299988	36,731,924	101,360
ABCB	2013-07-05	0.045	0.016	1,407,775	23,874,402	0.75	0.704	0.297	448.600006	36,725,768	79,575
ABCB	2013-07-12	-0.038	-0.084	1,407,775	23,874,374	0.75	0.788	0.848	429.5	36,719,616	81,680
ABCB	2013-07-19	0.013	0.051	1,378,557	23,877,888	0.745	0.733	0.538	434.100006	36,713,460	92,200
ABCB	2013-07-26	-0.067	-0.08	1,378,557	23,877,656	0.745	0.812	0.281	460.600006	36,707,308	94,560
ABCB	2013-08-02	0.097	0.164	1,350,689	23,877,128	0.738	0.64	0.23	462.5	36,701,152	47,480
ABCB	2013-08-09	0.125	0.028	1,350,689	23,900,370	0.739	0.613	0.941	451	36,695,000	46,660
ABCB	2013-08-16	-0.036	-0.161	1,181,142	23,899,572	0.721	0.758	0.886	447.399994	36,848,308	74,940
ABCB	2013-08-23	-0.07	-0.034	1,181,142	23,899,180	0.722	0.792	0.721	464.600006	37,001,616	98,600
ABCB	2013-08-30	-0.041	0.029	1,133,895	23,898,746	0.711	0.752	0.442	457.899994	37,154,924	114,220
ABCB	2013-09-06	0.055	0.096	1,133,895	23,899,012	0.711	0.655	0.392	459.100006	37,308,232	36,750
ABCB	2013-09-13	0.129	0.074	1,133,895	23,896,378	0.711	0.582	0.386	452	37,461,540	29,900
ABCB	2013-09-20	0.144	0.015	1,212,695	23,897,410	0.72	0.576	0.147	451.899994	37,614,844	52,200
ABCB	2013-09-27	-0.064	-0.208	1,212,695	23,896,942	0.72	0.784	0.379	445.200012	37,768,152	121,760
ABCB	2013-10-04	-0.021	0.042	1,197,687	23,899,888	0.715	0.736	0.478	434.5	37,921,460	79,220
ABCB	2013-10-11	-0.002	0.019	1,197,687	23,899,056	0.715	0.717	0.297	430.899994	38,074,768	67,460
ABCB	2013-10-18	-0	0.002	1,094,926	23,895,738	0.701	0.701	0.82	426.299988	38,228,076	148,840
ABCB	2013-10-25	0.016	0.017	1,094,926	23,899,440	0.702	0.685	0.75	427.799988	38,381,384	267,400
ABCB	2013-11-01	-0.042	-0.059	989,121	23,896,608	0.68	0.722	0.697	429.899994	38,534,692	142,400
ABCB	2013-11-08	-0.073	-0.031	989,121	23,907,498	0.681	0.754	1.093	449.700012	38,687,996	87,520
ABCB	2013-11-15	-0.042	0.032	586,496	23,903,442	0.568	0.609	2.254	465.399994	38,710,332	85,740
ABCB	2013-11-22	-0.038	0.004	586,496	23,907,350	0.567	0.605	1.992	474.799988	38,732,668	57,340
ABCB	2013-11-29	-0.004	0.034	586,496	23,903,272	0.567	0.571	1.728	489.299988	38,755,000	61,825
ABCB	2013-12-06	-0.028	-0.024	536,985	23,904,622	0.553	0.581	0.742	481.200012	38,777,332	48,560
ABCB	2013-12-13	-0.016	0.012	536,985	23,905,472	0.553	0.569	2.306	480.5	38,799,668	52,860
ABCB	2013-12-20	0.025	0.041	521,132	23,907,826	0.546	0.521	1.3	498	38,822,000	78,620
ABCB	2013-12-27	-0.022	-0.047	521,132	23,905,520	0.546	0.568	1.872	511.100006	38,844,328	43,550
ABCB	2014-01-03	0.015	0.038	479,480	23,907,602	0.529	0.513	1.677	496.799988	38,866,668	84,150
ABCB	2014-01-10	-0.027	-0.042	479,480	23,904,576	0.528	0.555	2.5	491	38,889,000	73,320
ABCB	2014-01-17	-0.064	-0.037	401,585.96875	23,904,440	0.488	0.552	2.475	495.299988	38,911,332	98,300
ABCB	2014-01-24	-0.082	-0.018	401,585.96875	23,905,792	0.488	0.57	1.495	487.200012	38,933,668	146,350
ABCB	2014-01-31	-0.11	-0.028	366,497.96875	23,903,272	0.461	0.57	1.225	489.299988	38,956,000	139,800
ABCB	2014-02-07	-0.158	-0.048	366,497.96875	23,905,000	0.46	0.618	2.133	478.100006	38,978,332	147,600
ABCB	2014-02-14	-0.131	0.027	366,497.96875	23,907,416	0.46	0.591	1.623	480.299988	39,000,668	90,540
ABCB	2014-02-21	-0.108	0.023	361,972	23,905,940	0.452	0.56	1.619	482.899994	39,023,000	75,375
ABCB	2014-02-28	-0.127	-0.018	361,972	23,906,844	0.452	0.579	0.86	503	39,045,332	70,540
ABCB	2014-03-07	-0.051	0.075	481,089.96875	23,904,584	0.508	0.559	1.926	516.099976	39,067,668	78,020
ABCB	2014-03-14	-0.069	-0.017	481,089.96875	25,168,918	0.49	0.559	1.27	596	39,090,000	121,200
ABCB	2014-03-21	-0.077	-0.009	497,308	25,166,316	0.503	0.58	1.392	597.700012	39,892,752	113,400
ABCB	2014-03-28	-0.089	-0.012	497,308	25,168,830	0.503	0.593	0.802	581.400024	40,695,500	93,720
ABCB	2014-04-04	-0.012	0.078	621,471	25,166,382	0.554	0.566	0.177	589.900024	41,498,248	109,920
ABCB	2014-04-11	-0.02	-0.008	621,471	25,167,186	0.554	0.574	1.247	564.5	42,301,000	66,340
ABCB	2014-04-18	-0.021	-0.001	586,146	25,166,218	0.53	0.55	1.095	560.200012	43,103,752	55,000
ABCB	2014-04-25	-0.005	0.016	586,146	25,165,288	0.529	0.534	1.286	548.099976	43,906,500	65,040
ABCB	2014-05-02	0.019	0.023	593,253	25,168,326	0.522	0.503	0.978	530.799988	44,709,248	100,920
ABCB	2014-05-09	0.001	-0.018	593,253	25,160,038	0.522	0.522	1.149	518.799988	45,512,000	124,800
ABCB	2014-05-16	-0.014	-0.015	616,941	25,159,656	0.525	0.539	0.672	496.399994	45,835,540	115,320
ABCB	2014-05-23	-0.019	-0.004	616,941	25,157,894	0.525	0.544	0.398	525.799988	46,159,076	113,980
ABCB	2014-05-30	0.033	0.052	723,634	25,159,446	0.56	0.527	0.95	528.599976	46,482,616	47,775
ABCB	2014-06-06	0.029	-0.004	723,634	25,159,964	0.56	0.53	0.467	550.5	46,806,152	56,440
ABCB	2014-06-13	0.091	0.061	723,634	25,157,994	0.56	0.47	0.911	541.400024	47,129,692	33,160
ABCB	2014-06-20	0.067	-0.024	727,400	25,159,502	0.562	0.495	0.278	544.200012	47,453,232	53,980
ABCB	2014-06-27	0.04	-0.028	727,400	25,157,554	0.562	0.522	1.859	542.900024	47,776,768	86,080
ABCB	2014-07-04	0.043	0.003	730,183	25,156,110	0.553	0.51	1.147	564	48,100,308	51,475
ABCB	2014-07-11	0.055	0.013	730,183	25,158,732	0.553	0.498	1.059	538.900024	48,423,848	34,680
ABCB	2014-07-18	0.078	0.022	790,805	25,158,392	0.57	0.492	0.822	532.099976	48,747,384	55,120
ABCB	2014-07-25	0.066	-0.012	790,805	25,160,530	0.569	0.503	1.943	532.900024	49,070,924	45,680
ABCB	2014-08-01	0.076	0.011	757,625	25,157,118	0.572	0.495	0.917	544.400024	49,394,460	119,200
ABCB	2014-08-08	0.076	0	757,625	26,738,334	0.553	0.477	0.316	584.5	49,718,000	77,260
ABCB	2014-08-15	0.031	-0.045	776,195	26,736,794	0.56	0.529	0.827	597.299988	50,152,308	120,400
ABCB	2014-08-22	0.018	-0.013	776,195	26,739,502	0.56	0.542	0.927	624.099976	50,586,616	126,680
ABCB	2014-08-29	0.028	0.01	776,195	26,736,566	0.56	0.532	0.224	612	51,020,924	102,080
ABCB	2014-09-05	0.035	0.007	811,552	26,738,558	0.575	0.54	0.823	607.5	51,455,228	55,725
ABCB	2014-09-12	0.039	0.004	811,552	26,739,130	0.576	0.536	0.79	615	51,889,540	57,100
ABCB	2014-09-19	0.102	0.063	978,993	26,738,352	0.627	0.524	0.543	596.799988	52,323,848	78,800
ABCB	2014-09-26	0.11	0.008	978,993	26,740,210	0.625	0.515	1.063	593.900024	52,758,152	70,280
ABCB	2014-10-03	0.1	-0.01	904,336	26,738,064	0.593	0.494	1.024	599.200012	53,192,460	125,400
ABCB	2014-10-10	0.053	-0.047	904,336	26,736,794	0.593	0.54	1.144	597.299988	53,626,768	100,860
ABCB	2014-10-17	0.058	0.005	971,603	26,736,842	0.599	0.541	0.959	635	54,061,076	147,400
ABCB	2014-10-24	0.037	-0.021	971,603	26,738,122	0.598	0.561	0.99	636.099976	54,495,384	99,000
ABCB	2014-10-31	0.045	0.008	1,009,929	26,737,904	0.605	0.56	0.4	663.099976	54,929,692	126,260
ABCB	2014-11-07	0.031	-0.014	1,009,929	28,159,144	0.589	0.558	0.488	711.299988	55,364,000	91,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.