Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABCB	2014-11-14	0.131	0.1	1,009,929	28,159,532	0.59	0.459	0.369	723.700012	55,422,736	149,000
ABCB	2014-11-21	0.061	-0.07	1,082,992	28,162,056	0.617	0.556	0.314	712.5	55,481,472	104,340
ABCB	2014-11-28	0.065	0.004	1,082,992	28,159,046	0.617	0.552	0.448	708.200012	55,540,212	152,624.984375
ABCB	2014-12-05	0.052	-0.013	1,016,752	28,161,100	0.61	0.559	0.872	716.700012	55,598,948	107,000
ABCB	2014-12-12	0.051	-0.001	1,016,752	28,159,462	0.611	0.56	0.54	709.900024	55,657,684	85,480
ABCB	2014-12-19	0.077	0.026	1,086,295	28,158,718	0.632	0.555	0.338	720.299988	55,716,420	125,600
ABCB	2014-12-26	0.1	0.023	1,086,295	28,159,414	0.632	0.532	0.511	731.299988	55,775,156	67,550
ABCB	2015-01-02	0.094	-0.006	999,697	28,159,874	0.615	0.521	0.666	711.599976	55,833,896	69,000
ABCB	2015-01-09	0.09	-0.004	999,697	28,160,200	0.614	0.524	0.837	675	55,892,632	81,360
ABCB	2015-01-16	0.167	0.077	934,290	28,160,920	0.611	0.443	0.825	661.5	55,951,368	65,980
ABCB	2015-01-23	0.128	-0.039	934,290	28,162,252	0.611	0.483	0.281	680.400024	56,010,104	61,650
ABCB	2015-01-30	0.155	0.027	943,694	28,159,968	0.608	0.453	0.832	679.5	56,068,844	114,080
ABCB	2015-02-06	0.123	-0.032	943,694	28,161,824	0.609	0.487	0.638	717	56,127,580	142,000
ABCB	2015-02-13	0.074	-0.048	943,694	28,159,222	0.608	0.534	0.802	725.099976	56,186,316	67,600
ABCB	2015-02-20	0.133	0.059	958,555	28,161,540	0.61	0.477	0.555	732.200012	56,245,052	47,750
ABCB	2015-02-27	0.073	-0.06	958,555	28,162,018	0.611	0.537	0.756	737	56,303,788	146,800
ABCB	2015-03-06	0.082	0.008	849,518	28,161,418	0.576	0.494	1.361	715.299988	56,362,528	74,100
ABCB	2015-03-13	0.063	-0.019	849,518	28,159,092	0.576	0.513	1.225	743.400024	56,421,264	63,080
ABCB	2015-03-20	0.049	-0.013	853,164.0625	32,204,632	0.544	0.495	0.689	834.099976	56,479,996	159,400
ABCB	2015-03-27	0.024	-0.025	853,164.0625	32,204,486	0.544	0.52	0.604	847.299988	56,316,856	119,500
ABCB	2015-04-03	0.031	0.007	796,380.0625	32,206,920	0.516	0.485	1.096	865.400024	56,153,716	262,500
ABCB	2015-04-10	-0.001	-0.032	796,380.0625	32,205,552	0.516	0.517	1.012	858.599976	55,990,572	63,400
ABCB	2015-04-17	0.022	0.022	729,937	32,205,768	0.495	0.474	1.503	826.400024	55,827,428	57,600
ABCB	2015-04-24	-0.018	-0.04	729,937	32,203,868	0.496	0.514	0.673	799.299988	55,664,284	143,080
ABCB	2015-05-01	0.031	0.049	864,243	32,203,804	0.545	0.514	0.924	796.400024	55,501,144	109,620
ABCB	2015-05-08	0.017	-0.014	864,243	32,183,770	0.546	0.529	1.535	809.099976	55,338,000	160,500
ABCB	2015-05-15	0.04	0.023	841,354	32,184,876	0.543	0.503	0.423	804.299988	55,593,384	54,920
ABCB	2015-05-22	-0.01	-0.05	841,354	32,183,456	0.542	0.552	0.431	821	55,848,768	108,800
ABCB	2015-05-29	0.035	0.045	841,354	32,183,406	0.543	0.507	0.889	810.700012	56,104,152	129,750
ABCB	2015-06-05	0.003	-0.032	906,937	32,183,156	0.55	0.547	0.874	832.900024	56,359,540	92,380
ABCB	2015-06-12	0.029	0.026	906,937	32,183,690	0.55	0.521	0.706	844.5	56,614,924	90,400
ABCB	2015-06-19	0.018	-0.011	980,597	32,184,444	0.565	0.548	0.461	823.599976	56,870,308	121,880
ABCB	2015-06-26	0.001	-0.016	980,597	32,184,132	0.565	0.564	0.766	835.5	57,125,692	130,100
ABCB	2015-07-03	0.007	0.006	997,733	32,186,626	0.555	0.548	1.091	803.700012	57,381,076	145,750
ABCB	2015-07-10	-0.011	-0.018	997,733	32,185,456	0.555	0.566	0.514	836.5	57,636,460	152,400
ABCB	2015-07-17	-0.06	-0.049	879,216	32,184,746	0.523	0.583	0.666	839.700012	57,891,848	112,600
ABCB	2015-07-24	-0.061	-0.001	879,216	32,186,298	0.523	0.584	1.396	836.200012	58,147,232	137,540
ABCB	2015-07-31	-0.009	0.052	888,331	32,184,376	0.527	0.536	0.292	869.299988	58,402,616	148,200
ABCB	2015-08-07	-0.053	-0.045	888,331	32,193,984	0.528	0.582	1.109	899.5	58,658,000	163,400
ABCB	2015-08-14	-0.042	0.011	888,331	32,195,896	0.53	0.572	0.276	910.5	59,567,500	119,000
ABCB	2015-08-21	-0.068	-0.026	905,937	32,196,094	0.536	0.604	0.473	889.900024	60,477,000	140,400
ABCB	2015-08-28	-0.023	0.045	905,937	32,194,030	0.536	0.559	0.981	862.799988	61,386,500	185,200
ABCB	2015-09-04	-0.014	0.009	1,089,464.125	32,194,232	0.575	0.589	0.91	881.799988	62,296,000	146,400
ABCB	2015-09-11	0.001	0.015	1,089,464.125	32,194,336	0.575	0.574	0.759	897.900024	63,205,500	144,000
ABCB	2015-09-18	0.064	0.063	1,194,396	32,194,504	0.586	0.522	0.58	890.5	64,115,000	489,000
ABCB	2015-09-25	-0.014	-0.078	1,194,396	32,196,754	0.585	0.598	0.981	913.099976	65,024,500	146,600
ABCB	2015-10-02	-0.009	0.004	1,212,490	32,195,728	0.574	0.583	0.761	904.700012	65,934,000	280,400
ABCB	2015-10-09	0.006	0.015	1,212,490	32,193,824	0.574	0.568	0.535	906.900024	66,843,500	140,400
ABCB	2015-10-16	0.067	0.061	1,392,657	32,194,782	0.614	0.546	0.523	925.599976	67,753,000	109,600
ABCB	2015-10-23	0.055	-0.012	1,392,657	32,195,690	0.614	0.559	0.578	970.700012	68,662,496	122,800
ABCB	2015-10-30	0.034	-0.021	1,432,157	32,193,650	0.622	0.588	1.081	1,014.099976	69,572,000	1,241,600
ABCB	2015-11-06	-0.023	-0.057	1,432,157	32,194,684	0.623	0.646	0.684	1,078.199951	70,481,504	322,800
ABCB	2015-11-13	0.03	0.053	1,432,157	32,196,030	0.623	0.593	0.507	1,038	71,391,000	145,000
ABCB	2015-11-20	0.027	-0.003	1,621,271	32,195,916	0.658	0.632	0.388	1,087.900024	71,333,560	216,400
ABCB	2015-11-27	0.074	0.047	1,621,271	32,196,044	0.658	0.585	0.39	1,106.900024	71,276,128	147,250
ABCB	2015-12-04	0.166	0.092	2,124,046	32,196,098	0.717	0.551	0.345	1,123	71,218,696	209,400
ABCB	2015-12-11	0.127	-0.038	2,124,046	32,194,824	0.716	0.589	0.35	1,057.599976	71,161,248	255,600
ABCB	2015-12-18	0.13	0.003	2,322,324	32,197,040	0.731	0.602	0.502	1,065.400024	71,103,816	552,400
ABCB	2015-12-25	0.106	-0.024	2,322,324	32,195,552	0.732	0.626	0.526	1,099.800049	71,046,376	190,000
ABCB	2016-01-01	0.203	0.098	2,579,372	32,194,764	0.747	0.544	0.24	1,094.300049	70,988,936	154,250
ABCB	2016-01-08	0.107	-0.096	2,579,372	32,196,606	0.747	0.64	0.569	1,005.5	70,931,504	355,000
ABCB	2016-01-15	0.132	0.025	2,353,700	32,196,026	0.734	0.602	0.209	955.900024	70,874,064	306,400
ABCB	2016-01-22	0.133	0.001	2,353,700	32,194,860	0.734	0.601	0.315	888.900024	70,816,624	385,750.03125
ABCB	2016-01-29	0.117	-0.016	2,353,700	32,194,954	0.734	0.617	0.369	931.400024	70,759,184	369,600
ABCB	2016-02-05	0.12	0.003	2,287,946	32,197,140	0.724	0.604	0.475	855.799988	70,701,752	218,200
ABCB	2016-02-12	0.113	-0.007	2,287,946	32,197,588	0.724	0.612	0.466	827.799988	70,644,312	279,400
ABCB	2016-02-19	0.1	-0.012	2,346,642	32,196,422	0.727	0.626	0.319	845.799988	70,586,872	328,249.96875
ABCB	2016-02-26	0.167	0.066	2,346,642	32,194,404	0.728	0.561	0.273	874.400024	70,529,440	149,700
ABCB	2016-03-04	0.147	-0.02	2,202,849	32,212,764	0.712	0.566	0.394	908.400024	70,472,000	161,000
ABCB	2016-03-11	0.175	0.028	2,202,849	32,209,712	0.713	0.537	0.239	915.400024	70,828,896	96,320
ABCB	2016-03-18	0.145	-0.03	2,236,487	32,212,028	0.711	0.566	0.591	948	71,185,800	354,600
ABCB	2016-03-25	0.173	0.028	2,236,487	32,212,574	0.712	0.539	0.276	927.400024	71,542,704	112,375
ABCB	2016-04-01	0.141	-0.032	2,213,063	32,209,778	0.711	0.57	0.346	948.900024	71,899,600	173,600
ABCB	2016-04-08	0.128	-0.013	2,213,063	32,211,574	0.712	0.584	0.346	907.400024	72,256,496	163,400
ABCB	2016-04-15	0.125	-0.003	2,016,177	32,212,876	0.691	0.566	0.303	995.700012	72,613,400	219,600
ABCB	2016-04-22	0.112	-0.013	2,016,177	32,210,558	0.691	0.579	0.286	1,043.300049	72,970,304	227,100
ABCB	2016-04-29	0.116	0.004	2,016,177	32,210,194	0.69	0.574	0.386	1,011.400024	73,327,200	223,600
ABCB	2016-05-06	0.093	-0.023	2,040,159	32,211,756	0.692	0.6	0.488	991.799988	73,684,096	257,000
ABCB	2016-05-13	0.15	0.058	2,040,159	34,832,844	0.679	0.528	0.437	1,073.199951	74,041,000	118,300
ABCB	2016-05-20	0.113	-0.037	1,973,596	34,831,720	0.68	0.566	0.393	1,076.300049	74,659,304	191,600
ABCB	2016-05-27	0.141	0.028	1,973,596	34,831,460	0.679	0.538	0.424	1,116	75,277,616	402,000
ABCB	2016-06-03	0.114	-0.027	1,830,296.125	34,830,780	0.664	0.55	0.443	1,090.900024	75,895,920	156,500
ABCB	2016-06-10	0.132	0.018	1,830,296.125	34,832,068	0.664	0.532	0.201	1,099.300049	76,514,232	107,000
ABCB	2016-06-17	0.06	-0.072	1,499,738	34,832,420	0.613	0.554	0.278	1,018.5	77,132,536	208,200
ABCB	2016-06-24	0.087	0.027	1,499,738	34,832,704	0.613	0.526	0.411	1,009.799988	77,750,848	329,400
ABCB	2016-07-01	0.005	-0.082	1,316,283	34,831,920	0.585	0.58	1.032	1,025.800049	78,369,152	194,200
ABCB	2016-07-08	0.074	0.069	1,316,283	34,830,968	0.584	0.51	0.397	1,030.300049	78,987,464	110,250
ABCB	2016-07-15	0.056	-0.018	1,356,028	34,831,784	0.59	0.534	0.883	1,087.099976	79,605,768	149,200
ABCB	2016-07-22	0.05	-0.005	1,356,028	34,832,444	0.59	0.54	0.622	1,112.199951	80,224,080	119,500
ABCB	2016-07-29	0.05	0	1,356,028	34,831,124	0.589	0.539	0.695	1,155	80,842,384	247,000
ABCB	2016-08-05	0.033	-0.017	1,286,592	34,831,364	0.582	0.549	0.885	1,177.300049	81,460,696	149,800
ABCB	2016-08-12	0.07	0.036	1,286,592	34,872,180	0.584	0.514	0.483	1,159.5	82,079,000	88,480
ABCB	2016-08-19	0.062	-0.007	1,183,623.875	34,872,024	0.575	0.513	1.007	1,171.699951	82,312,920	82,460
ABCB	2016-08-26	0.052	-0.011	1,183,623.875	34,872,096	0.575	0.524	0.703	1,186	82,546,848	90,760
ABCB	2016-09-02	0.103	0.052	1,103,980	34,873,760	0.564	0.461	0.925	1,229.300049	82,780,768	164,000
ABCB	2016-09-09	0.06	-0.043	1,103,980	34,872,800	0.565	0.504	0.909	1,247.400024	83,014,696	233,000
ABCB	2016-09-16	0.021	-0.04	1,067,414	34,872,520	0.559	0.538	0.651	1,231	83,248,616	367,600
ABCB	2016-09-23	-0.015	-0.035	1,067,414	34,873,804	0.559	0.573	1.286	1,243.599976	83,482,536	202,200
ABCB	2016-09-30	-0.012	0.003	1,012,099	34,872,676	0.538	0.55	0.72	1,218.800049	83,716,464	167,400
ABCB	2016-10-07	-0.026	-0.014	1,012,099	34,872,228	0.538	0.563	0.746	1,241.800049	83,950,384	166,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.