Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABCB	2019-06-21	0.13	0.045	2,615,390	47,584,108	0.669	0.539	0.26	1,796.300049	129,278,456	402,800
ABCB	2019-06-28	0.093	-0.038	2,615,390	47,586,120	0.669	0.576	0.561	1,864.900024	129,698,536	1,169,200
ABCB	2019-07-05	0.09	-0.002	2,487,892	47,586,380	0.656	0.566	0.438	1,873	130,118,616	1,144,750
ABCB	2019-07-12	0.061	-0.029	2,487,892	47,584,084	0.657	0.595	0.308	1,853.400024	130,538,696	484,400
ABCB	2019-07-19	0.069	0.007	2,778,641	47,586,028	0.674	0.606	0.348	1,797.800049	130,958,768	377,400
ABCB	2019-07-26	0.056	-0.013	2,778,641	47,585,516	0.675	0.619	0.35	1,892	131,378,848	450,200
ABCB	2019-08-02	0.06	0.004	2,168,610	47,584,496	0.623	0.563	0.427	1,816.300049	131,798,920	478,000
ABCB	2019-08-09	0.058	-0.002	2,168,610	69,519,000	0.537	0.479	0.596	2,616	132,219,000	301,200
ABCB	2019-08-16	0.061	0.003	1,981,099	69,519,632	0.515	0.454	0.403	2,532.600098	138,953,920	318,000
ABCB	2019-08-23	0.071	0.01	1,981,099	69,520,000	0.515	0.444	0.487	2,433.199951	145,688,848	265,000
ABCB	2019-08-30	0.058	-0.013	1,796,650	69,519,752	0.487	0.429	0.347	2,446.399902	152,423,776	239,000
ABCB	2019-09-06	0.009	-0.049	1,796,650	69,519,480	0.487	0.478	0.241	2,445	159,158,688	294,500
ABCB	2019-09-13	-0.001	-0.01	1,796,650	69,520,560	0.487	0.488	0.772	2,740.5	165,893,616	526,000
ABCB	2019-09-20	-0.061	-0.06	1,685,668	69,518,648	0.467	0.528	0.928	2,758.5	172,628,544	760,800
ABCB	2019-09-27	-0.051	0.01	1,685,668	69,520,616	0.467	0.518	0.476	2,798.899902	179,363,456	469,000
ABCB	2019-10-04	-0.093	-0.042	1,559,159	69,520,808	0.455	0.548	0.996	2,756.5	186,098,384	520,200
ABCB	2019-10-11	-0.043	0.05	1,559,159	69,518,680	0.456	0.498	0.543	2,773.100098	192,833,312	303,800
ABCB	2019-10-18	-0.012	0.031	1,783,993	69,520,960	0.483	0.495	0.314	2,902.5	199,568,224	395,200
ABCB	2019-10-25	-0.045	-0.033	1,783,993	69,519,512	0.483	0.528	0.546	3,009.5	206,303,152	540,800
ABCB	2019-11-01	0.004	0.048	1,740,447	69,520,840	0.483	0.48	0.426	3,017.899902	213,038,064	401,800
ABCB	2019-11-08	-0.007	-0.01	1,740,447	69,660,216	0.484	0.491	0.749	3,095.699951	219,772,992	314,600
ABCB	2019-11-15	0.082	0.089	1,859,452	69,660,552	0.508	0.426	0.304	3,037.199951	218,939,552	216,800
ABCB	2019-11-22	0.025	-0.057	1,859,452	69,661,216	0.508	0.483	0.542	2,981.5	218,106,112	342,800
ABCB	2019-11-29	0.086	0.061	1,859,452	69,660,936	0.508	0.422	0.343	3,040.699951	217,272,672	197,250
ABCB	2019-12-06	0.072	-0.014	1,900,074	69,661,368	0.516	0.443	0.479	3,024	216,439,216	363,200
ABCB	2019-12-13	0.065	-0.008	1,900,074	69,660,784	0.516	0.452	0.288	3,080.399902	215,605,776	297,600
ABCB	2019-12-20	0.068	0.003	2,189,559	69,659,808	0.548	0.48	0.446	3,010	214,772,336	570,800
ABCB	2019-12-27	0.101	0.034	2,189,559	69,660,424	0.548	0.447	0.2	2,974.5	213,938,896	168,324.984375
ABCB	2020-01-03	0.108	0.007	2,081,756	69,661,736	0.532	0.424	0.525	2,965.5	213,105,440	296,500
ABCB	2020-01-10	0.143	0.034	2,081,756	69,661,136	0.533	0.39	0.303	2,939.699951	212,272,000	230,000
ABCB	2020-01-17	0.153	0.011	2,225,851	69,660,008	0.545	0.392	0.432	3,032.300049	211,438,560	246,400
ABCB	2020-01-24	0.096	-0.057	2,225,851	69,660,976	0.546	0.449	0.203	2,897.199951	210,605,104	383,750.03125
ABCB	2020-01-31	0.112	0.015	2,107,606	69,661,608	0.536	0.424	0.337	2,799.699951	209,771,664	382,200
ABCB	2020-02-07	0.106	-0.006	2,107,606	69,661,968	0.536	0.43	0.199	2,864.5	208,938,224	265,000
ABCB	2020-02-14	0.165	0.059	2,107,606	69,661,224	0.537	0.372	0.339	2,858.199951	208,104,784	176,800
ABCB	2020-02-21	0.119	-0.046	2,076,120.125	69,660,136	0.531	0.412	0.434	2,808	207,271,328	421,750.03125
ABCB	2020-02-28	0.084	-0.035	2,076,120.125	69,660,624	0.532	0.448	0.515	2,381	206,437,888	550,400
ABCB	2020-03-06	0.082	-0.002	2,117,419	69,659,448	0.543	0.461	0.371	2,250	205,604,448	679,400
ABCB	2020-03-13	0.025	-0.057	2,117,419	69,338,264	0.544	0.519	0.486	1,781.300049	204,771,008	741,800
ABCB	2020-03-20	-0.014	-0.039	1,984,482	69,335,256	0.528	0.543	0.615	1,439.400024	199,938,336	882,400
ABCB	2020-03-27	0.001	0.016	1,984,482	69,338,360	0.529	0.528	0.502	1,561.5	195,105,664	583,200
ABCB	2020-04-03	0.007	0.006	2,132,341	69,336,880	0.533	0.526	0.525	1,432.5	190,272,992	475,800
ABCB	2020-04-10	0.057	0.05	2,132,341	69,338,352	0.533	0.476	0.206	1,844.400024	185,440,336	391,249.96875
ABCB	2020-04-17	0.028	-0.029	1,838,098	69,335,104	0.516	0.489	0.381	1,564.199951	180,607,664	485,400
ABCB	2020-04-24	0.021	-0.007	1,838,098	69,338,360	0.516	0.495	0.7	1,561.5	175,775,008	381,000
ABCB	2020-05-01	0.069	0.048	2,033,389	69,337,552	0.535	0.466	0.269	1,643.300049	170,942,336	445,000
ABCB	2020-05-08	0.028	-0.041	2,033,389	69,334,752	0.536	0.508	0.251	1,625.900024	166,109,664	358,600
ABCB	2020-05-15	0.026	-0.002	1,852,155	69,436,984	0.514	0.488	0.504	1,344.300049	161,276,992	603,600
ABCB	2020-05-22	-0.005	-0.031	1,852,155	69,441,112	0.513	0.518	0.369	1,503.400024	163,995,152	372,400
ABCB	2020-05-29	0.013	0.018	1,852,155	69,438,712	0.514	0.501	0.654	1,682.5	166,713,312	637,000
ABCB	2020-06-05	-0.005	-0.018	1,870,275	69,439,184	0.506	0.511	0.774	1,981.099976	169,431,456	439,800
ABCB	2020-06-12	0.021	0.026	1,870,275	69,438,440	0.506	0.486	0.386	1,669.300049	172,149,616	403,400
ABCB	2020-06-19	0.032	0.011	1,872,518	69,437,680	0.506	0.475	0.453	1,654.699951	174,867,776	493,800
ABCB	2020-06-26	-0.008	-0.04	1,872,518	69,440,792	0.507	0.515	0.617	1,477.699951	177,585,920	629,400
ABCB	2020-07-03	-0.006	0.002	1,643,216	69,439,936	0.477	0.483	0.375	1,537.400024	180,304,080	378,249.96875
ABCB	2020-07-10	-0.062	-0.055	1,643,216	69,438,520	0.477	0.539	0.876	1,496.400024	183,022,224	435,400
ABCB	2020-07-17	-0.011	0.051	1,915,034	69,438,248	0.496	0.507	0.567	1,495.699951	185,740,384	437,200
ABCB	2020-07-24	-0.01	0.001	1,915,034	69,439,168	0.495	0.505	0.454	1,609.599976	188,458,544	346,600
ABCB	2020-07-31	0.003	0.013	1,715,062	69,438,792	0.472	0.469	0.269	1,602.300049	191,176,688	458,000
ABCB	2020-08-07	0.05	0.047	1,715,062	69,438,424	0.473	0.424	0.452	1,792.900024	193,894,848	293,200
ABCB	2020-08-14	-0.006	-0.056	1,715,062	69,487,664	0.474	0.48	0.486	1,831	196,612,992	296,800
ABCB	2020-08-21	-0.046	-0.04	1,729,763	69,485,888	0.495	0.541	0.434	1,648.900024	205,551,424	257,800
ABCB	2020-08-28	0.038	0.084	1,729,763	69,485,688	0.495	0.456	0.64	1,736.099976	214,489,840	239,600
ABCB	2020-09-04	-0.051	-0.089	1,554,802	69,488,504	0.471	0.522	0.454	1,752.5	223,428,256	257,800
ABCB	2020-09-11	0.007	0.057	1,554,802	69,488,928	0.471	0.464	0.444	1,631.599976	232,366,672	263,500
ABCB	2020-09-18	-0.004	-0.011	1,359,148	69,489,024	0.438	0.443	0.486	1,597.900024	241,305,088	421,400
ABCB	2020-09-25	-0.103	-0.098	1,359,148	69,488,816	0.438	0.541	1.131	1,522.5	250,243,504	589,200
ABCB	2020-10-02	-0.037	0.065	1,467,945	69,487,824	0.455	0.492	0.619	1,655.199951	259,181,920	366,800
ABCB	2020-10-09	-0.09	-0.053	1,467,945	69,486,088	0.455	0.545	0.561	1,798.300049	268,120,336	456,800
ABCB	2020-10-16	0.052	0.142	1,635,159	69,488,064	0.486	0.434	0.601	1,805.300049	277,058,752	234,600
ABCB	2020-10-23	-0.018	-0.07	1,635,159	69,488,680	0.485	0.503	0.552	2,024.900024	285,997,152	433,200
ABCB	2020-10-30	-0.02	-0.002	1,568,257	69,488,056	0.478	0.497	0.586	2,036	294,935,584	387,600
ABCB	2020-11-06	0.009	0.029	1,568,257	69,489,968	0.478	0.469	0.427	2,043.699951	303,873,984	444,200
ABCB	2020-11-13	0.014	0.004	1,568,257	69,489,704	0.479	0.465	0.73	2,328.600098	302,201,184	501,400
ABCB	2020-11-20	-0.032	-0.046	1,606,246	69,489,824	0.49	0.522	0.335	2,356.399902	300,528,384	313,600
ABCB	2020-11-27	0.001	0.033	1,606,246	69,489,800	0.489	0.488	0.589	2,451.600098	298,855,552	366,249.96875
ABCB	2020-12-04	0.003	0.002	1,547,201	69,489,800	0.481	0.479	0.296	2,519.699951	297,182,752	414,600
ABCB	2020-12-11	0.005	0.002	1,547,201	69,489,632	0.482	0.477	0.619	2,614.199951	295,509,952	371,600
ABCB	2020-12-18	0.01	0.006	1,497,254	69,489,416	0.476	0.466	0.502	2,626.699951	293,837,120	615,000
ABCB	2020-12-25	0.009	-0.002	1,497,254	69,490,392	0.476	0.468	0.295	2,604.5	292,164,320	253,750
ABCB	2021-01-01	0.055	0.046	1,811,486	69,490,408	0.513	0.458	0.198	2,645.5	290,491,488	295,000
ABCB	2021-01-08	0.042	-0.013	1,811,486	69,490,056	0.513	0.471	0.376	2,970.699951	288,818,688	602,400
ABCB	2021-01-15	0.032	-0.01	1,962,467	69,489,800	0.52	0.488	0.267	3,064.5	287,145,888	463,600
ABCB	2021-01-22	0.013	-0.02	1,962,467	69,490,072	0.522	0.509	0.555	3,079.800049	285,473,056	363,249.96875
ABCB	2021-01-29	0.014	0.001	1,962,467	69,491,184	0.521	0.507	0.482	2,717.800049	283,800,256	504,000
ABCB	2021-02-05	0.032	0.018	2,146,581	69,490,912	0.545	0.514	0.352	3,057.600098	282,127,424	346,400
ABCB	2021-02-12	0.058	0.026	2,146,581	69,490,528	0.544	0.487	0.425	3,191.699951	280,454,624	350,000
ABCB	2021-02-19	0.11	0.052	1,928,733	69,490,848	0.526	0.417	0.382	3,302.899902	278,781,824	219,750
ABCB	2021-02-26	0.041	-0.069	1,928,733	69,617,976	0.526	0.485	0.529	3,316.600098	277,108,992	349,200
ABCB	2021-03-05	0.026	-0.015	1,767,143	69,618,672	0.499	0.474	0.397	3,505.300049	280,552,192	515,800
ABCB	2021-03-12	0.003	-0.023	1,767,143	69,619,616	0.5	0.497	0.512	3,861.800049	283,995,392	449,000
ABCB	2021-03-19	-0.054	-0.057	1,748,613	69,619,504	0.492	0.546	0.855	3,897.300049	287,438,592	729,400
ABCB	2021-03-26	-0.043	0.011	1,748,613	69,619,584	0.491	0.534	0.506	3,824.899902	290,881,792	528,000
ABCB	2021-04-02	-0.052	-0.009	1,754,659	69,618,704	0.485	0.537	0.274	3,706.5	294,324,992	459,249.96875
ABCB	2021-04-09	-0.039	0.013	1,754,659	69,618,048	0.483	0.522	0.501	3,627.100098	297,768,192	401,600
ABCB	2021-04-16	0.028	0.067	2,134,125	69,618,008	0.527	0.499	0.367	3,572.100098	301,211,392	380,600
ABCB	2021-04-23	-0.007	-0.035	2,134,125	69,618,184	0.525	0.533	0.331	3,537.300049	304,654,592	412,000
ABCB	2021-04-30	0.017	0.025	1,912,993	69,619,152	0.492	0.475	0.454	3,765.699951	308,097,792	421,600
ABCB	2021-05-07	-0.01	-0.027	1,912,993	69,731,672	0.49	0.5	0.669	3,976.100098	311,540,992	377,200
ABCB	2021-05-14	0.018	0.028	1,912,993	69,732,144	0.492	0.473	0.678	3,970.199951	307,213,056	511,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.