Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABCB	2021-05-21	-0.084	-0.102	1,642,447	69,731,712	0.456	0.54	0.768	4,080.699951	302,885,152	518,400
ABCB	2021-05-28	-0.084	-0	1,642,447	69,730,616	0.456	0.541	0.56	3,831	298,557,216	483,200
ABCB	2021-06-04	-0.001	0.083	1,763,300	69,730,824	0.461	0.463	0.462	3,937.699951	294,229,280	341,500
ABCB	2021-06-11	-0.068	-0.067	1,763,300	69,730,976	0.463	0.531	0.687	3,784.300049	289,901,344	307,200
ABCB	2021-06-18	-0.054	0.014	1,908,007	69,732,160	0.48	0.534	0.771	3,488.699951	285,573,440	583,400
ABCB	2021-06-25	-0.038	0.016	1,908,007	69,732,176	0.481	0.518	0.58	3,697.199951	281,245,504	484,200
ABCB	2021-07-02	0.057	0.095	1,808,718	69,732,096	0.461	0.404	0.22	3,513.800049	276,917,568	279,800
ABCB	2021-07-09	-0.055	-0.112	1,808,718	69,731,144	0.461	0.516	0.212	3,475.399902	272,589,632	478,249.96875
ABCB	2021-07-16	0.014	0.068	1,971,550	69,730,704	0.492	0.478	0.351	3,288.5	268,261,728	322,200
ABCB	2021-07-23	0.015	0.002	1,971,550	69,732,440	0.492	0.477	0.172	3,205.600098	263,933,792	399,600
ABCB	2021-07-30	0.012	-0.004	1,694,181	69,730,504	0.464	0.452	0.525	3,389.600098	259,605,856	480,800
ABCB	2021-08-06	-0.02	-0.032	1,694,181	69,730,856	0.465	0.485	0.451	3,497.699951	255,277,936	353,200
ABCB	2021-08-13	-0.035	-0.015	1,694,181	69,766,016	0.466	0.501	0.64	3,518.300049	250,950,000	562,400
ABCB	2021-08-20	0.034	0.069	1,745,249	69,766,144	0.474	0.44	0.352	3,371.100098	250,715,232	263,800
ABCB	2021-08-27	0.036	0.003	1,745,249	69,766,328	0.474	0.438	0.477	3,493.199951	250,480,464	215,600
ABCB	2021-09-03	0.026	-0.01	1,628,346	69,766,816	0.455	0.429	0.326	3,350.899902	250,245,696	254,800
ABCB	2021-09-10	-0.023	-0.049	1,628,346	69,765,792	0.455	0.478	0.343	3,246.899902	250,010,928	358,249.96875
ABCB	2021-09-17	0.032	0.055	1,716,673	69,765,832	0.467	0.435	0.662	3,336.899902	249,776,160	751,400
ABCB	2021-09-24	-0.034	-0.067	1,716,673	69,767,072	0.467	0.502	0.763	3,534.399902	249,541,392	356,200
ABCB	2021-10-01	-0.017	0.018	1,851,129	69,766,384	0.487	0.504	0.584	3,703.199951	249,306,608	355,400
ABCB	2021-10-08	0.021	0.038	1,851,129	69,767,136	0.487	0.466	0.482	3,685.100098	249,071,840	265,600
ABCB	2021-10-15	0.014	-0.007	1,863,996	69,766,768	0.487	0.473	0.8	3,619.5	248,837,072	284,600
ABCB	2021-10-22	0.06	0.045	1,863,996	69,766,584	0.487	0.427	0.583	3,796	248,602,304	304,400
ABCB	2021-10-29	0.028	-0.031	1,863,996	69,767,136	0.487	0.458	0.617	3,655.100098	248,367,536	294,800
ABCB	2021-11-05	-0.017	-0.046	1,656,931	69,765,840	0.463	0.48	0.617	3,843.399902	248,132,768	368,400
ABCB	2021-11-12	0.024	0.041	1,656,931	69,635,552	0.464	0.44	0.542	3,745	247,898,000	271,800
ABCB	2021-11-19	0.055	0.032	1,859,863	69,635,512	0.492	0.436	0.38	3,591.800049	247,769,808	310,600
ABCB	2021-11-26	0.018	-0.037	1,859,863	69,634,440	0.492	0.474	0.21	3,485.899902	247,641,632	294,000
ABCB	2021-12-03	0.012	-0.007	1,791,132	69,635,024	0.495	0.484	0.284	3,396.100098	247,513,440	344,800
ABCB	2021-12-10	0.046	0.035	1,791,132	69,636,176	0.495	0.448	0.643	3,426.100098	247,385,248	237,000
ABCB	2021-12-17	0	-0.046	2,029,766	69,635,728	0.524	0.524	0.338	3,383.600098	247,257,056	935,200
ABCB	2021-12-24	-0.024	-0.025	2,029,766	69,634,224	0.524	0.548	0.216	3,426.699951	247,128,880	358,249.96875
ABCB	2021-12-31	0.098	0.122	2,012,807.875	69,635,664	0.514	0.416	0.52	3,459.5	247,000,688	186,200
ABCB	2022-01-07	0.017	-0.08	2,012,807.875	69,635,656	0.513	0.495	0.284	3,765.199951	246,872,496	417,000
ABCB	2022-01-14	0.044	0.027	2,012,807.875	69,634,520	0.512	0.468	0.352	3,848.699951	246,744,320	409,600
ABCB	2022-01-21	0.031	-0.013	2,026,291	69,636,112	0.512	0.482	0.556	3,502	246,616,128	419,750.03125
ABCB	2022-01-28	0.017	-0.014	2,026,291	69,635,920	0.512	0.495	0.322	3,404.5	246,487,936	487,000
ABCB	2022-02-04	0.012	-0.005	2,069,557	69,634,472	0.51	0.498	0.479	3,410	246,359,744	487,800
ABCB	2022-02-11	-0.007	-0.019	2,069,557	69,634,992	0.51	0.516	0.536	3,510.300049	246,231,568	395,800
ABCB	2022-02-18	0.018	0.024	1,984,199.875	69,634,656	0.493	0.475	0.335	3,488	246,103,376	267,800
ABCB	2022-02-25	-0.04	-0.058	1,984,199.875	69,635,152	0.493	0.533	0.449	3,454.600098	245,975,184	287,500
ABCB	2022-03-04	0.023	0.063	1,722,251	69,677,144	0.452	0.429	0.607	3,258.800049	245,847,008	456,400
ABCB	2022-03-11	-0.072	-0.095	1,722,251	69,677,888	0.452	0.525	0.292	3,331.300049	246,666,672	554,200
ABCB	2022-03-18	-0.083	-0.011	1,652,624	69,677,824	0.438	0.522	0.725	3,287.399902	247,486,336	498,000
ABCB	2022-03-25	-0.074	0.009	1,652,624	69,677,352	0.439	0.513	0.483	3,131.300049	248,306,016	369,400
ABCB	2022-04-01	-0.052	0.022	2,078,484	69,676,664	0.485	0.537	0.36	2,995.399902	249,125,664	540,200
ABCB	2022-04-08	-0.035	0.018	2,078,484	69,676,376	0.485	0.519	0.491	2,798.899902	249,945,328	519,400
ABCB	2022-04-15	-0.051	-0.016	1,956,265	69,676,232	0.473	0.524	0.451	2,840.699951	250,764,992	366,750.03125
ABCB	2022-04-22	-0.037	0.014	1,956,265	69,677,336	0.473	0.51	0.48	2,872.100098	251,584,672	344,400
ABCB	2022-04-29	-0.005	0.032	1,672,101	69,676,256	0.441	0.446	0.371	2,905.5	252,404,336	542,000
ABCB	2022-05-06	-0.077	-0.073	1,672,101	69,435,632	0.443	0.52	0.735	2,977.399902	253,224,000	403,000
ABCB	2022-05-13	-0.083	-0.006	1,672,101	69,436,656	0.443	0.526	0.527	2,970.5	253,766,848	398,400
ABCB	2022-05-20	0.001	0.084	1,791,351	69,435,016	0.453	0.452	0.673	2,986.399902	254,309,696	472,200
ABCB	2022-05-27	-0.051	-0.052	1,791,351	69,435,520	0.454	0.505	0.394	3,198.199951	254,852,544	273,600
ABCB	2022-06-03	-0.049	0.003	1,761,876	69,435,200	0.441	0.49	0.351	3,171.800049	255,395,392	250,250
ABCB	2022-06-10	-0.06	-0.011	1,761,876	69,436,592	0.441	0.501	0.566	2,945.5	255,938,208	251,200
ABCB	2022-06-17	-0.047	0.013	1,937,142	69,435,424	0.456	0.503	0.656	2,779.5	256,481,072	453,000
ABCB	2022-06-24	-0.054	-0.007	1,937,142	69,434,888	0.456	0.51	0.325	2,862.800049	257,023,920	449,249.96875
ABCB	2022-07-01	-0.025	0.029	1,986,220	69,436,832	0.458	0.483	0.643	2,835.800049	257,566,768	377,800
ABCB	2022-07-08	-0.095	-0.07	1,986,220	69,434,736	0.457	0.552	0.347	2,862.100098	258,109,616	453,249.96875
ABCB	2022-07-15	-0.043	0.052	2,190,880	69,434,992	0.474	0.517	0.304	2,814.199951	258,652,464	346,200
ABCB	2022-07-22	-0.037	0.005	2,190,880	69,436,552	0.474	0.511	0.524	2,933	259,195,312	267,000
ABCB	2022-07-29	0.037	0.075	2,190,880	69,435,400	0.474	0.437	0.422	3,283.600098	259,738,160	422,200
ABCB	2022-08-05	-0.034	-0.071	1,937,094	69,359,000	0.449	0.483	0.429	3,278.600098	260,280,992	316,200
ABCB	2022-08-12	0.026	0.06	1,937,094	69,360,032	0.45	0.424	0.543	3,446.5	260,307,568	205,200
ABCB	2022-08-19	0.072	0.045	2,127,730	69,359,056	0.477	0.406	0.373	3,452	260,334,144	220,000
ABCB	2022-08-26	0.011	-0.061	2,127,730	69,359,720	0.478	0.467	0.575	3,347.300049	260,360,720	183,600
ABCB	2022-09-02	0.104	0.094	2,297,880	69,359,528	0.501	0.397	0.547	3,194.699951	260,387,280	251,800
ABCB	2022-09-09	0.044	-0.06	2,297,880	69,359,680	0.502	0.458	0.446	3,282.100098	260,413,856	373,500
ABCB	2022-09-16	0.013	-0.031	2,160,983	69,359,080	0.493	0.48	0.468	3,322.300049	260,440,432	688,000
ABCB	2022-09-23	-0.002	-0.015	2,160,983	69,360,240	0.493	0.495	0.554	3,230.800049	260,467,008	407,600
ABCB	2022-09-30	0.025	0.027	2,373,591	69,360,328	0.507	0.482	0.175	3,101.100098	260,493,568	360,600
ABCB	2022-10-07	-0.006	-0.031	2,373,591	69,359,112	0.508	0.514	0.366	3,354.899902	260,520,144	291,400
ABCB	2022-10-14	-0.006	0	2,373,591	69,359,336	0.508	0.514	0.38	3,431.899902	260,546,720	333,600
ABCB	2022-10-21	-0.089	-0.083	1,749,259	69,359,472	0.431	0.52	0.904	3,378.5	260,573,280	429,200
ABCB	2022-10-28	-0.038	0.051	1,749,259	69,360,880	0.432	0.469	0.631	3,592.199951	260,599,856	426,400
ABCB	2022-11-04	-0.02	0.018	1,632,617	69,360,384	0.413	0.432	0.338	3,589.399902	260,626,432	431,400
ABCB	2022-11-11	-0.032	-0.012	1,632,617	69,351,648	0.414	0.446	0.546	3,711.699951	260,652,992	355,600
ABCB	2022-11-18	0.012	0.043	1,476,609	69,352,176	0.398	0.387	0.542	3,607.699951	259,336,880	277,400
ABCB	2022-11-25	-0.035	-0.046	1,476,609	69,352,232	0.398	0.433	1.039	3,693.699951	258,020,752	181,150
ABCB	2022-12-02	-0.003	0.032	1,470,669	69,352,328	0.41	0.413	0.66	3,651.399902	256,704,624	305,000
ABCB	2022-12-09	-0.004	-0.001	1,470,669	69,351,376	0.41	0.414	0.342	3,485.600098	255,388,496	313,600
ABCB	2022-12-16	-0.001	0.004	1,439,391	69,351,128	0.417	0.418	0.558	3,195.699951	254,072,368	472,000
ABCB	2022-12-23	-0.023	-0.023	1,439,391	69,352,272	0.418	0.441	0.791	3,319.199951	252,756,256	309,600
ABCB	2022-12-30	0.02	0.043	1,519,749	69,350,872	0.427	0.407	0.622	3,269.199951	251,440,144	248,000
ABCB	2023-01-06	0.025	0.005	1,519,749	69,351,168	0.428	0.403	0.345	3,292.100098	250,124,000	234,000
ABCB	2023-01-13	0.051	0.026	1,519,749	69,351,176	0.428	0.377	0.329	3,420.399902	248,807,872	254,800
ABCB	2023-01-20	0.04	-0.011	1,555,247	69,350,888	0.43	0.389	0.465	3,344.100098	247,491,744	287,750.03125
ABCB	2023-01-27	0.002	-0.038	1,555,247	69,352,136	0.43	0.428	0.851	3,222.100098	246,175,632	490,000
ABCB	2023-02-03	-0.022	-0.024	1,549,324	69,352,336	0.432	0.454	0.458	3,480.100098	244,859,504	442,600
ABCB	2023-02-10	0.014	0.036	1,549,324	69,352,040	0.432	0.419	0.36	3,360.800049	243,543,376	283,600
ABCB	2023-02-17	0.021	0.007	1,702,579	69,352,008	0.462	0.441	0.319	3,392.699951	242,227,248	294,000
ABCB	2023-02-24	0.005	-0.016	1,702,579	69,352,352	0.462	0.458	0.462	3,330.300049	240,911,120	303,750.03125
ABCB	2023-03-03	0.105	0.1	1,774,779	69,384,416	0.476	0.372	0.379	3,268.699951	239,595,008	274,400
ABCB	2023-03-10	-0.002	-0.107	1,774,779	69,385,152	0.477	0.479	0.618	2,945.399902	237,432,800	541,400
ABCB	2023-03-17	-0.096	-0.094	1,628,903	69,385,296	0.452	0.548	0.984	2,483.300049	235,270,592	1,408,400
ABCB	2023-03-24	-0.071	0.024	1,628,903	69,385,368	0.453	0.525	0.478	2,551.300049	233,108,400	559,800
ABCB	2023-03-31	0	0.072	1,706,991	69,384,912	0.454	0.454	0.438	2,538.100098	230,946,208	391,600
ABCB	2023-04-07	-0.054	-0.054	1,706,991	69,383,720	0.454	0.508	0.472	2,386.800049	228,784,000	458,750.03125
ABCB	2023-04-14	-0.049	0.005	1,706,991	69,383,792	0.454	0.503	0.671	2,319.5	226,621,792	422,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.