symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABCB | 2025-03-21 | -0.116 | 0.006 | 1,140,877 | 69,068,888 | 0.351 | 0.467 | 0.711 | 3,990.800049 | 273,771,392 | 650,600 |
ABCB | 2025-03-28 | -0.092 | 0.023 | 1,140,877 | 69,068,136 | 0.353 | 0.445 | 0.504 | 3,943.100098 | 272,371,200 | 343,600 |
ABCB | 2025-04-04 | -0.118 | -0.026 | 1,242,972 | 69,069,080 | 0.369 | 0.487 | 0.464 | 3,509.399902 | 270,971,008 | 498,200 |
ABCB | 2025-04-11 | -0.119 | -0.001 | 1,242,972 | 69,068,272 | 0.369 | 0.488 | 0.769 | 3,550.800049 | 269,570,816 | 618,400 |
ABCB | 2025-04-18 | -0.099 | 0.02 | 1,239,812 | 69,067,664 | 0.361 | 0.46 | 0.593 | 3,674.399902 | 268,170,592 | 463,500 |
ABCB | 2025-04-25 | -0.111 | -0.012 | 1,239,812 | 69,068,192 | 0.361 | 0.472 | 1.051 | 3,869.199951 | 266,770,400 | 447,200 |
ABCB | 2025-05-02 | -0.004 | 0.107 | 1,690,796 | 69,069,112 | 0.443 | 0.447 | 0.567 | 4,177.299805 | 265,370,208 | 752,400 |
ABCB | 2025-05-09 | 0.027 | 0.03 | 1,690,796 | 68,911,528 | 0.444 | 0.417 | 0.416 | 4,159.5 | 263,970,000 | 288,000 |
ABCB | 2025-05-16 | 0.044 | 0.018 | 1,697,201 | 68,910,952 | 0.445 | 0.401 | 0.353 | 4,372.399902 | 266,584,000 | 353,600 |
ABCB | 2025-05-23 | 0.006 | -0.038 | 1,697,201 | 68,910,488 | 0.445 | 0.439 | 0.502 | 4,218.700195 | 269,198,016 | 356,000 |
ABCB | 2025-05-30 | 0.035 | 0.029 | 1,692,879 | 68,911,656 | 0.438 | 0.403 | 0.564 | 4,236 | 271,812,000 | 307,750.03125 |
ABCB | 2025-06-06 | 0.059 | 0.024 | 1,692,879 | 68,910,904 | 0.439 | 0.38 | 0.436 | 4,277.299805 | 274,425,984 | 258,600 |
ABCB | 2025-06-13 | 0.062 | 0.003 | 1,692,879 | 68,911,392 | 0.439 | 0.377 | 0.388 | 4,184.299805 | 277,040,000 | 269,400 |
ABCB | 2025-06-20 | 0.099 | 0.037 | 1,819,649 | 68,911,504 | 0.462 | 0.362 | 0.266 | 4,197.399902 | 279,654,016 | 376,750.03125 |
ABCB | 2025-06-27 | 0.054 | -0.045 | 1,819,649 | 68,910,976 | 0.461 | 0.407 | 0.417 | 4,473.700195 | 282,268,000 | 387,600 |
ABCB | 2025-07-04 | 0.039 | -0.015 | 1,822,571 | 68,910,544 | 0.459 | 0.42 | 0.317 | 4,668 | 284,881,984 | 343,750.03125 |
ABCB | 2025-07-11 | 0.023 | -0.015 | 1,822,571 | 68,910,312 | 0.459 | 0.436 | 0.763 | 4,648 | 287,496,000 | 353,000 |
ABCB | 2025-07-18 | 0.048 | 0.025 | 1,737,541 | 68,911,496 | 0.43 | 0.382 | 0.499 | 4,640.5 | 290,110,016 | 299,000 |
ABCB | 2025-07-25 | 0.004 | -0.043 | 1,737,541 | 68,911,480 | 0.431 | 0.426 | 0.621 | 4,577.100098 | 292,724,000 | 413,200 |
ABCB | 2025-08-01 | -0.064 | -0.068 | 1,590,740 | 68,910,632 | 0.411 | 0.475 | 0.779 | 4,541.899902 | 295,337,984 | 857,000 |
ABCB | 2025-08-08 | -0.028 | 0.036 | 1,590,740 | 68,587,192 | 0.412 | 0.44 | 0.634 | 4,602.200195 | 297,952,000 | 424,200 |
ABCB | 2025-08-15 | 0.05 | 0.078 | 1,746,215 | 68,586,536 | 0.45 | 0.401 | 0.485 | 4,799 | 297,464,000 | 393,600 |
ABCB | 2025-08-22 | -0.011 | -0.06 | 1,746,215 | 68,586,896 | 0.45 | 0.461 | 0.573 | 4,941 | 296,976,000 | 436,600 |
ABCB | 2025-08-29 | 0.022 | 0.033 | 1,746,215 | 68,586,240 | 0.45 | 0.428 | 0.394 | 5,026 | 296,488,000 | 363,400 |
ABCB | 2025-09-05 | 0.007 | -0.016 | 1,695,655.875 | 68,587,056 | 0.435 | 0.428 | 0.316 | 5,077.5 | 296,000,000 | 299,500 |
ABCB | 2025-09-12 | 0.002 | -0.004 | 1,695,655.875 | 68,586,992 | 0.435 | 0.433 | 0.491 | 5,101.5 | 295,512,000 | 394,400 |
ABCB | 2025-09-19 | -0.042 | -0.044 | 1,599,829 | 68,586,480 | 0.421 | 0.463 | 0.996 | 5,206.399902 | 295,024,000 | 643,800 |
ABCB | 2025-09-26 | -0.017 | 0.025 | 1,599,829 | 68,586,696 | 0.422 | 0.439 | 0.625 | 5,134.399902 | 294,536,000 | 393,600 |
ABCB | 2025-10-03 | -0.065 | -0.047 | 1,537,879 | 68,586,528 | 0.397 | 0.462 | 0.991 | 5,061 | 294,048,000 | 355,600 |
ABCB | 2025-10-10 | -0.074 | -0.009 | 1,537,879 | 68,586,280 | 0.398 | 0.472 | 0.417 | 4,880.600098 | 293,560,000 | 460,600 |
ABCB | 2025-10-17 | -0.113 | -0.039 | 1,328,396 | 68,586,368 | 0.355 | 0.468 | 0.796 | 4,856.600098 | 293,072,000 | 443,200 |
ABCB | 2025-10-24 | -0.093 | 0.02 | 1,328,396 | 68,586,872 | 0.355 | 0.448 | 0.651 | 5,076.799805 | 292,584,000 | 361,400 |
ABCB | 2025-10-31 | -0.122 | -0.029 | 1,295,713 | 68,586,992 | 0.355 | 0.477 | 0.953 | 4,912.200195 | 292,095,968 | 644,000 |
ABCB | 2025-11-07 | -0.109 | 0.013 | 1,295,713 | 68,315,688 | 0.358 | 0.467 | 0.484 | 5,033.5 | 291,608,000 | 389,800 |
ABCB | 2025-11-14 | -0.046 | 0.064 | 1,295,713 | 68,315,272 | 0.362 | 0.408 | 0.777 | 4,979.5 | 291,144,000 | 335,800 |
ABCB | 2025-11-21 | -0.094 | -0.048 | 1,471,341 | 68,315,136 | 0.396 | 0.49 | 0.83 | 5,068.299805 | 290,680,000 | 454,000 |
ABCB | 2025-11-28 | -0.072 | 0.022 | 1,471,341 | 68,315,736 | 0.396 | 0.468 | 0.754 | 5,175.600098 | 290,216,000 | 375,249.96875 |
ABCB | 2025-12-05 | -0.001 | 0.071 | 1,599,385 | 68,314,824 | 0.409 | 0.41 | 0.991 | 5,229.5 | 289,752,000 | 343,800 |
ABCB | 2025-12-12 | -0.027 | -0.026 | 1,599,385 | 68,315,592 | 0.409 | 0.436 | 0.259 | 5,325.200195 | 289,288,000 | 456,200 |
ABCB | 2025-12-19 | 0.002 | 0.029 | 1,517,679 | 68,315,712 | 0.401 | 0.399 | 0.523 | 5,297.200195 | 288,824,000 | 477,400 |
ABCB | 2025-12-26 | -0.025 | -0.027 | 1,517,679 | 68,315,792 | 0.402 | 0.427 | 0.819 | 5,192 | 288,360,000 | 276,000 |
ABCB | 2026-01-02 | -0.016 | 0.01 | 1,415,846 | 68,315,760 | 0.375 | 0.39 | 0.356 | 5,054 | 287,896,000 | 379,000 |
ABCB | 2026-01-09 | -0.093 | -0.077 | 1,415,846 | 68,315,432 | 0.375 | 0.468 | 0.646 | 5,405.799805 | 287,432,000 | 349,800 |
ABCB | 2026-01-16 | -0.018 | 0.075 | 1,398,325 | 68,315,408 | 0.37 | 0.388 | 0.703 | 5,462.5 | 286,968,000 | 465,800 |
ABCB | 2026-01-23 | -0.094 | -0.076 | 1,398,325 | 68,315,512 | 0.371 | 0.464 | 0.498 | 5,495.299805 | 286,504,000 | 586,250 |
ABCB | 2026-01-30 | -0.059 | 0.035 | 1,541,360 | 68,315,552 | 0.395 | 0.454 | 0.439 | 5,507.600098 | 286,040,000 | 523,400 |
ABCB | 2026-02-06 | -0.095 | -0.036 | 1,541,360 | 68,315,104 | 0.395 | 0.49 | 0.616 | 5,871 | 285,576,000 | 565,800 |
ABCB | 2026-02-13 | -0.1 | -0.005 | 1,541,360 | 68,314,688 | 0.396 | 0.496 | 0.618 | 5,739.799805 | 285,112,000 | 440,200 |
ABCB | 2026-02-20 | -0.031 | 0.07 | 1,488,953 | 68,314,816 | 0.38 | 0.411 | 0.659 | 5,720 | 284,648,000 | 275,500 |
ABCB | 2026-02-27 | -0.127 | -0.096 | 1,488,953 | 67,880,504 | 0.382 | 0.509 | 0.629 | 5,271.600098 | 284,184,000 | 688,800 |
ABCB | 2026-03-06 | -0.044 | 0.083 | 1,859,793 | 67,880,808 | 0.437 | 0.48 | 0.513 | 5,205.100098 | 284,184,000 | 471,800 |
ABCB | 2026-03-13 | -0.057 | -0.013 | 1,859,793 | 67,879,760 | 0.439 | 0.496 | 0.513 | 5,103.200195 | 284,184,000 | 533,200 |
ABCB | 2026-03-20 | -0.046 | 0.011 | 1,788,517 | 67,880,256 | 0.433 | 0.478 | 0.472 | 5,056.399902 | 284,184,000 | 732,400 |
ABCB | 2026-03-27 | -0.073 | -0.027 | 1,788,517 | 67,879,824 | 0.436 | 0.508 | 0.963 | 5,151.399902 | 284,184,000 | 479,800 |
ABCB | 2026-04-03 | -0.006 | 0.067 | 1,906,177 | 67,880,096 | 0.445 | 0.451 | 0.384 | 5,321.799805 | 284,184,000 | 428,500 |
ABCL | 2021-01-01 | -0.176 | 0 | 952,170 | 265,951,776 | 0.142 | 0.318 | 9.696 | 10,701.900391 | 46,589,424 | 1,209,912.125 |
ABCL | 2021-01-08 | -0.185 | -0.009 | 952,170 | 265,951,632 | 0.142 | 0.327 | 9.302 | 10,563.599609 | 58,998,568 | 1,533,719.625 |
ABCL | 2021-01-15 | -0.065 | 0.12 | 3,633,643 | 265,951,392 | 0.338 | 0.403 | 3.892 | 11,810.900391 | 71,407,712 | 1,239,462.375 |
ABCL | 2021-01-22 | -0.071 | -0.006 | 3,633,643 | 265,952,448 | 0.339 | 0.41 | 2.566 | 13,430.599609 | 83,816,848 | 847,927.25 |
ABCL | 2021-01-29 | -0.032 | 0.039 | 3,633,643 | 265,951,168 | 0.338 | 0.37 | 0.206 | 14,050.200195 | 96,225,992 | 746,747.375 |
ABCL | 2021-02-05 | 0.036 | 0.068 | 4,944,772 | 265,952,736 | 0.42 | 0.383 | 2.24 | 12,380.099609 | 108,635,136 | 680,628.1875 |
ABCL | 2021-02-12 | 0.059 | 0.023 | 4,944,772 | 265,952,976 | 0.419 | 0.359 | 2.558 | 11,428 | 121,044,280 | 838,579.8125 |
ABCL | 2021-02-19 | 0.054 | -0.005 | 4,639,321 | 265,951,904 | 0.408 | 0.354 | 2.329 | 11,720.5 | 133,453,424 | 742,035.5 |
ABCL | 2021-02-26 | 0.071 | 0.017 | 4,639,321 | 265,953,344 | 0.407 | 0.337 | 2.069 | 10,029.099609 | 145,862,560 | 689,767 |
ABCL | 2021-03-05 | -0.085 | -0.156 | 2,910,486 | 265,952,448 | 0.278 | 0.363 | 4.472 | 7,608.899902 | 158,271,712 | 1,030,328.375 |
ABCL | 2021-03-12 | -0.103 | -0.018 | 2,910,486 | 265,952,400 | 0.277 | 0.381 | 5.156 | 9,717.900391 | 170,680,848 | 875,275.8125 |
ABCL | 2021-03-19 | -0.167 | -0.064 | 2,237,121 | 265,951,936 | 0.218 | 0.386 | 5.109 | 8,297.700195 | 183,089,984 | 849,903 |
ABCL | 2021-03-26 | -0.174 | -0.007 | 2,237,121 | 265,951,504 | 0.218 | 0.392 | 4.333 | 6,582.299805 | 195,499,136 | 1,046,407.625 |
ABCL | 2021-04-02 | -0.079 | 0.095 | 4,027,200 | 269,498,528 | 0.341 | 0.421 | 3.982 | 8,276.299805 | 207,908,272 | 3,103,758.25 |
ABCL | 2021-04-09 | -0.054 | 0.025 | 4,027,200 | 269,499,104 | 0.34 | 0.394 | 2.373 | 7,640.299805 | 207,047,056 | 1,544,895.625 |
ABCL | 2021-04-16 | 0.038 | 0.092 | 6,198,393 | 269,496,992 | 0.451 | 0.414 | 1.451 | 8,036.399902 | 206,185,856 | 1,229,902 |
ABCL | 2021-04-23 | 0.062 | 0.024 | 6,198,393 | 269,498,816 | 0.451 | 0.389 | 1.836 | 7,904.399902 | 205,324,640 | 797,027.375 |
ABCL | 2021-04-30 | 0.039 | -0.023 | 5,901,253 | 269,497,184 | 0.436 | 0.397 | 1.489 | 7,182.100098 | 204,463,424 | 766,132.8125 |
ABCL | 2021-05-07 | 0.055 | 0.015 | 5,901,253 | 269,498,112 | 0.436 | 0.381 | 1.892 | 7,839.700195 | 203,602,208 | 1,022,182.1875 |
ABCL | 2021-05-14 | 0.101 | 0.046 | 5,901,253 | 270,925,984 | 0.436 | 0.335 | 0.168 | 8,601.900391 | 202,740,992 | 993,207.8125 |
ABCL | 2021-05-21 | 0.107 | 0.006 | 6,385,476 | 270,927,232 | 0.457 | 0.349 | 1.313 | 8,677.799805 | 189,271,920 | 531,404.375 |
ABCL | 2021-05-28 | 0.085 | -0.022 | 6,385,476 | 270,924,352 | 0.457 | 0.371 | 2.39 | 7,268.899902 | 175,802,848 | 1,180,793.75 |
ABCL | 2021-06-04 | 0.148 | 0.062 | 8,427,378 | 270,924,128 | 0.51 | 0.363 | 1.611 | 7,035.899902 | 162,333,776 | 971,293 |
ABCL | 2021-06-11 | 0.094 | -0.054 | 8,427,378 | 270,926,624 | 0.512 | 0.418 | 1.926 | 7,017 | 148,864,672 | 2,770,762.5 |
ABCL | 2021-06-18 | 0.056 | -0.038 | 7,582,539 | 270,927,136 | 0.485 | 0.429 | 2.219 | 6,282.799805 | 135,395,616 | 2,561,244.75 |
ABCL | 2021-06-25 | 0.043 | -0.013 | 7,582,539 | 270,925,760 | 0.486 | 0.443 | 1.786 | 5,619 | 121,926,536 | 3,363,189.5 |
ABCL | 2021-07-02 | 0.018 | -0.025 | 7,118,027 | 270,927,744 | 0.464 | 0.446 | 1.694 | 5,548.600098 | 108,457,464 | 2,173,988.5 |
ABCL | 2021-07-09 | 0.021 | 0.003 | 7,118,027 | 270,924,096 | 0.465 | 0.444 | 1.212 | 5,247.799805 | 94,988,384 | 2,145,546 |
ABCL | 2021-07-16 | 0.07 | 0.049 | 8,383,750 | 270,927,328 | 0.512 | 0.442 | 1.069 | 4,586.799805 | 81,519,304 | 1,886,745 |
ABCL | 2021-07-23 | 0.08 | 0.01 | 8,383,750 | 270,924,608 | 0.512 | 0.432 | 0.92 | 4,277.899902 | 68,050,232 | 1,132,679 |
ABCL | 2021-07-30 | 0.088 | 0.008 | 8,525,255 | 270,922,848 | 0.517 | 0.429 | 1.474 | 4,109.899902 | 54,581,152 | 1,639,798 |
ABCL | 2021-08-06 | 0.094 | 0.006 | 8,525,255 | 270,928,512 | 0.518 | 0.424 | 1.265 | 4,055.800049 | 41,112,076 | 1,210,576 |
ABCL | 2021-08-13 | 0.049 | -0.045 | 8,525,255 | 278,703,200 | 0.513 | 0.464 | 1.277 | 4,986 | 27,643,000 | 3,383,980.75 |
ABCL | 2021-08-20 | 0.053 | 0.004 | 8,552,791 | 278,703,232 | 0.519 | 0.466 | 1.364 | 4,470.399902 | 25,940,308 | 2,415,121.25 |
ABCL | 2021-08-27 | 0.082 | 0.029 | 8,552,791 | 278,703,072 | 0.519 | 0.438 | 1.196 | 4,899.600098 | 24,237,616 | 1,402,204.375 |
ABCL | 2021-09-03 | 0.099 | 0.017 | 10,493,026 | 278,703,296 | 0.557 | 0.458 | 1.783 | 5,222.899902 | 22,534,924 | 1,721,554.75 |
ABCL | 2021-09-10 | 0.099 | -0 | 10,493,026 | 278,704,576 | 0.558 | 0.459 | 0.975 | 5,292.600098 | 20,832,230 | 1,750,078.75 |
ABCL | 2021-09-17 | -0.009 | -0.107 | 7,736,357 | 278,703,328 | 0.495 | 0.504 | 1.413 | 5,674.399902 | 19,129,538 | 6,020,438 |
ABCL | 2021-09-24 | 0.016 | 0.024 | 7,736,357 | 278,704,512 | 0.496 | 0.48 | 1.75 | 5,894.600098 | 17,426,846 | 3,422,164.75 |
ABCL | 2021-10-01 | -0.02 | -0.036 | 7,857,905 | 278,703,488 | 0.499 | 0.519 | 1.304 | 4,793.700195 | 15,724,154 | 3,416,623.5 |
ABCL | 2021-10-08 | 0.001 | 0.02 | 7,857,905 | 278,705,280 | 0.499 | 0.499 | 1.81 | 4,283.700195 | 14,021,462 | 1,957,698.75 |
ABCL | 2021-10-15 | 0.026 | 0.026 | 8,115,880 | 278,705,728 | 0.505 | 0.479 | 1.231 | 4,328.299805 | 12,318,769 | 1,363,947.25 |
ABCL | 2021-10-22 | 0.068 | 0.042 | 8,115,880 | 278,703,808 | 0.504 | 0.436 | 1.336 | 4,450.899902 | 10,616,077 | 998,573.8125 |
ABCL | 2021-10-29 | 0.034 | -0.034 | 8,115,880 | 278,701,440 | 0.505 | 0.471 | 1.341 | 4,378.399902 | 8,913,385 | 1,216,501.625 |
ABCL | 2021-11-05 | 0.093 | 0.06 | 10,092,318 | 278,701,152 | 0.552 | 0.459 | 1.135 | 4,205.600098 | 7,210,692.5 | 2,044,550.75 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.