Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABCB	2020-08-14	-0.017	-0.056	1,715,062	69,487,664	0.474	0.491	0.406	1,831	196,612,992	296,800
ABCB	2020-08-21	-0.048	-0.031	1,729,763	69,485,888	0.495	0.543	0.621	1,648.900024	205,551,424	257,800
ABCB	2020-08-28	0.044	0.092	1,729,763	69,485,688	0.494	0.45	0.623	1,736.099976	214,489,840	239,600
ABCB	2020-09-04	-0.054	-0.098	1,554,802	69,488,504	0.471	0.525	0.77	1,752.5	223,428,256	257,800
ABCB	2020-09-11	0.008	0.062	1,554,802	69,488,928	0.471	0.463	0.486	1,631.599976	232,366,672	263,500
ABCB	2020-09-18	0.011	0.003	1,359,148	69,489,024	0.439	0.428	0.913	1,597.900024	241,305,088	421,400
ABCB	2020-09-25	-0.097	-0.107	1,359,148	69,488,816	0.438	0.535	0.783	1,522.5	250,243,504	589,200
ABCB	2020-10-02	-0.036	0.061	1,467,945	69,487,824	0.455	0.49	0.679	1,655.199951	259,181,920	366,800
ABCB	2020-10-09	-0.08	-0.044	1,467,945	69,486,088	0.455	0.535	0.624	1,798.300049	268,120,336	456,800
ABCB	2020-10-16	0.07	0.15	1,635,159	69,488,064	0.486	0.416	0.143	1,805.300049	277,058,752	234,600
ABCB	2020-10-23	-0.007	-0.077	1,635,159	69,488,680	0.486	0.493	0.698	2,024.900024	285,997,152	433,200
ABCB	2020-10-30	-0.012	-0.005	1,568,257	69,488,056	0.477	0.489	0.84	2,036	294,935,584	387,600
ABCB	2020-11-06	0.019	0.031	1,568,257	69,489,968	0.478	0.459	0.454	2,043.699951	303,873,984	444,200
ABCB	2020-11-13	-0.011	-0.03	1,568,257	69,489,704	0.479	0.489	1.226	2,328.600098	302,201,184	501,400
ABCB	2020-11-20	-0.03	-0.019	1,606,246	69,489,824	0.49	0.52	0.634	2,356.399902	300,528,384	313,600
ABCB	2020-11-27	-0.035	-0.005	1,606,246	69,489,800	0.488	0.524	0.547	2,451.600098	298,855,552	366,249.96875
ABCB	2020-12-04	0.015	0.05	1,547,201	69,489,800	0.481	0.466	0.627	2,519.699951	297,182,752	414,600
ABCB	2020-12-11	0.011	-0.004	1,547,201	69,489,632	0.481	0.471	0.337	2,614.199951	295,509,952	371,600
ABCB	2020-12-18	0.004	-0.006	1,497,254	69,489,416	0.476	0.472	0.676	2,626.699951	293,837,120	615,000
ABCB	2020-12-25	-0.01	-0.014	1,497,254	69,490,392	0.476	0.486	0.747	2,604.5	292,164,320	253,750
ABCB	2021-01-01	0.066	0.076	1,811,486	69,490,408	0.513	0.447	0.375	2,645.5	290,491,488	295,000
ABCB	2021-01-08	0.001	-0.065	1,811,486	69,490,056	0.514	0.513	0.504	2,970.699951	288,818,688	602,400
ABCB	2021-01-15	0.005	0.004	1,962,467	69,489,800	0.521	0.515	0.643	3,064.5	287,145,888	463,600
ABCB	2021-01-22	0.014	0.009	1,962,467	69,490,072	0.522	0.508	0.367	3,079.800049	285,473,056	363,249.96875
ABCB	2021-01-29	0.005	-0.009	1,962,467	69,491,184	0.521	0.516	0.539	2,717.800049	283,800,256	504,000
ABCB	2021-02-05	0.038	0.034	2,146,581	69,490,912	0.545	0.507	0.434	3,057.600098	282,127,424	346,400
ABCB	2021-02-12	0.051	0.013	2,146,581	69,490,528	0.544	0.493	0.321	3,191.699951	280,454,624	350,000
ABCB	2021-02-19	0.081	0.03	1,928,733	69,490,848	0.527	0.446	0.634	3,302.899902	278,781,824	219,750
ABCB	2021-02-26	0.018	-0.063	1,928,733	69,617,976	0.527	0.509	0.531	3,316.600098	277,108,992	349,200
ABCB	2021-03-05	0.012	-0.006	1,767,143	69,618,672	0.5	0.488	0.497	3,505.300049	280,552,192	515,800
ABCB	2021-03-12	0.011	0	1,767,143	69,619,616	0.5	0.489	0.354	3,861.800049	283,995,392	449,000
ABCB	2021-03-19	-0.038	-0.049	1,748,613	69,619,504	0.492	0.53	0.839	3,897.300049	287,438,592	729,400
ABCB	2021-03-26	-0.069	-0.031	1,748,613	69,619,584	0.491	0.561	0.676	3,824.899902	290,881,792	528,000
ABCB	2021-04-02	-0.067	0.002	1,754,659	69,618,704	0.486	0.553	0.542	3,706.5	294,324,992	459,249.96875
ABCB	2021-04-09	-0.041	0.026	1,754,659	69,618,048	0.484	0.525	0.793	3,627.100098	297,768,192	401,600
ABCB	2021-04-16	0.023	0.064	2,134,125	69,618,008	0.528	0.505	0.308	3,572.100098	301,211,392	380,600
ABCB	2021-04-23	-0.01	-0.033	2,134,125	69,618,184	0.527	0.537	0.409	3,537.300049	304,654,592	412,000
ABCB	2021-04-30	0.003	0.013	1,912,993	69,619,152	0.494	0.491	0.357	3,765.699951	308,097,792	421,600
ABCB	2021-05-07	-0.011	-0.014	1,912,993	69,731,672	0.492	0.503	0.342	3,976.100098	311,540,992	377,200
ABCB	2021-05-14	-0.004	0.007	1,912,993	69,732,144	0.494	0.498	0.485	3,970.199951	307,213,056	511,800
ABCB	2021-05-21	-0.086	-0.082	1,642,447	69,731,712	0.459	0.545	0.73	4,080.699951	302,885,152	518,400
ABCB	2021-05-28	-0.108	-0.022	1,642,447	69,730,616	0.459	0.567	1.009	3,831	298,557,216	483,200
ABCB	2021-06-04	-0.016	0.092	1,763,300	69,730,824	0.464	0.48	0.247	3,937.699951	294,229,280	341,500
ABCB	2021-06-11	-0.045	-0.029	1,763,300	69,730,976	0.466	0.511	0.171	3,784.300049	289,901,344	307,200
ABCB	2021-06-18	-0.074	-0.028	1,908,007	69,732,160	0.483	0.557	0.648	3,488.699951	285,573,440	583,400
ABCB	2021-06-25	-0.026	0.048	1,908,007	69,732,176	0.484	0.509	0.218	3,697.199951	281,245,504	484,200
ABCB	2021-07-02	0.004	0.03	1,808,718	69,732,096	0.463	0.459	0.585	3,513.800049	276,917,568	279,800
ABCB	2021-07-09	-0.047	-0.051	1,808,718	69,731,144	0.464	0.51	0.379	3,475.399902	272,589,632	478,249.96875
ABCB	2021-07-16	-0.005	0.042	1,971,550	69,730,704	0.495	0.499	0.344	3,288.5	268,261,728	322,200
ABCB	2021-07-23	0.007	0.012	1,971,550	69,732,440	0.495	0.488	0.632	3,205.600098	263,933,792	399,600
ABCB	2021-07-30	-0.011	-0.018	1,694,181	69,730,504	0.467	0.479	0.802	3,389.600098	259,605,856	480,800
ABCB	2021-08-06	-0.051	-0.039	1,694,181	69,730,856	0.468	0.519	0.802	3,497.699951	255,277,936	353,200
ABCB	2021-08-13	-0.064	-0.013	1,694,181	69,766,016	0.469	0.533	0.598	3,518.300049	250,950,000	562,400
ABCB	2021-08-20	-0.008	0.056	1,745,249	69,766,144	0.477	0.485	0.523	3,371.100098	250,715,232	263,800
ABCB	2021-08-27	0.012	0.019	1,745,249	69,766,328	0.478	0.466	0.507	3,493.199951	250,480,464	215,600
ABCB	2021-09-03	0.011	-0.001	1,628,346	69,766,816	0.458	0.448	0.358	3,350.899902	250,245,696	254,800
ABCB	2021-09-10	-0.005	-0.016	1,628,346	69,765,792	0.459	0.464	0.333	3,246.899902	250,010,928	358,249.96875
ABCB	2021-09-17	0.035	0.041	1,716,673	69,765,832	0.47	0.435	0.789	3,336.899902	249,776,160	751,400
ABCB	2021-09-24	-0.038	-0.073	1,716,673	69,767,072	0.471	0.508	0.48	3,534.399902	249,541,392	356,200
ABCB	2021-10-01	-0.025	0.013	1,851,129	69,766,384	0.491	0.515	0.664	3,703.199951	249,306,608	355,400
ABCB	2021-10-08	-0.021	0.004	1,851,129	69,767,136	0.491	0.511	0.5	3,685.100098	249,071,840	265,600
ABCB	2021-10-15	0.028	0.048	1,863,996	69,766,768	0.491	0.464	0.509	3,619.5	248,837,072	284,600
ABCB	2021-10-22	0.065	0.038	1,863,996	69,766,584	0.491	0.425	0.14	3,796	248,602,304	304,400
ABCB	2021-10-29	0.004	-0.061	1,863,996	69,767,136	0.491	0.487	0.78	3,655.100098	248,367,536	294,800
ABCB	2021-11-05	-0.015	-0.019	1,656,931	69,765,840	0.466	0.482	0.351	3,843.399902	248,132,768	368,400
ABCB	2021-11-12	-0.015	0	1,656,931	69,635,552	0.467	0.483	0.403	3,745	247,898,000	271,800
ABCB	2021-11-19	0.03	0.045	1,859,863	69,635,512	0.496	0.466	0.411	3,591.800049	247,769,808	310,600
ABCB	2021-11-26	0.022	-0.008	1,859,863	69,634,440	0.496	0.474	0.457	3,485.899902	247,641,632	294,000
ABCB	2021-12-03	0.018	-0.004	1,791,132	69,635,024	0.499	0.481	0.582	3,396.100098	247,513,440	344,800
ABCB	2021-12-10	0.057	0.039	1,791,132	69,636,176	0.499	0.442	0.152	3,426.100098	247,385,248	237,000
ABCB	2021-12-17	0.019	-0.039	2,029,766	69,635,728	0.529	0.51	0.718	3,383.600098	247,257,056	935,200
ABCB	2021-12-24	-0.015	-0.033	2,029,766	69,634,224	0.529	0.544	0.764	3,426.699951	247,128,880	358,249.96875
ABCB	2021-12-31	0.111	0.125	2,012,807.875	69,635,664	0.519	0.408	0.372	3,459.5	247,000,688	186,200
ABCB	2022-01-07	-0.008	-0.119	2,012,807.875	69,635,656	0.518	0.526	0.527	3,765.199951	246,872,496	417,000
ABCB	2022-01-14	0.008	0.017	2,012,807.875	69,634,520	0.517	0.509	0.34	3,848.699951	246,744,320	409,600
ABCB	2022-01-21	0.029	0.021	2,026,291	69,636,112	0.518	0.488	0.438	3,502	246,616,128	419,750.03125
ABCB	2022-01-28	0.016	-0.014	2,026,291	69,635,920	0.517	0.501	0.293	3,404.5	246,487,936	487,000
ABCB	2022-02-04	0.002	-0.014	2,069,557	69,634,472	0.516	0.513	0.569	3,410	246,359,744	487,800
ABCB	2022-02-11	0.004	0.002	2,069,557	69,634,992	0.515	0.51	0.607	3,510.300049	246,231,568	395,800
ABCB	2022-02-18	0.014	0.01	1,984,199.875	69,634,656	0.498	0.484	0.33	3,488	246,103,376	267,800
ABCB	2022-02-25	-0.033	-0.048	1,984,199.875	69,635,152	0.498	0.532	0.347	3,454.600098	245,975,184	287,500
ABCB	2022-03-04	-0.068	-0.034	1,722,251	69,677,144	0.456	0.524	0.67	3,258.800049	245,847,008	456,400
ABCB	2022-03-11	-0.102	-0.034	1,722,251	69,677,888	0.457	0.558	0.785	3,331.300049	246,666,672	554,200
ABCB	2022-03-18	-0.048	0.054	1,652,624	69,677,824	0.443	0.49	0.766	3,287.399902	247,486,336	498,000
ABCB	2022-03-25	-0.023	0.025	1,652,624	69,677,352	0.443	0.466	0.618	3,131.300049	248,306,016	369,400
ABCB	2022-04-01	-0.002	0.02	2,078,484	69,676,664	0.49	0.493	0.64	2,995.399902	249,125,664	540,200
ABCB	2022-04-08	0.035	0.037	2,078,484	69,676,376	0.49	0.455	0.251	2,798.899902	249,945,328	519,400
ABCB	2022-04-15	0.031	-0.004	1,956,265	69,676,232	0.478	0.447	0.406	2,840.699951	250,764,992	366,750.03125
ABCB	2022-04-22	0.032	0.001	1,956,265	69,677,336	0.478	0.447	0.461	2,872.100098	251,584,672	344,400
ABCB	2022-04-29	-0.014	-0.045	1,672,101	69,676,256	0.445	0.459	0.666	2,905.5	252,404,336	542,000
ABCB	2022-05-06	-0.024	-0.011	1,672,101	69,435,632	0.448	0.472	0.716	2,977.399902	253,224,000	403,000
ABCB	2022-05-13	-0.024	0	1,672,101	69,436,656	0.447	0.472	0.298	2,970.5	253,766,848	398,400
ABCB	2022-05-20	0.047	0.071	1,791,351	69,435,016	0.458	0.412	0.365	2,986.399902	254,309,696	472,200
ABCB	2022-05-27	-0.002	-0.048	1,791,351	69,435,520	0.459	0.46	0.389	3,198.199951	254,852,544	273,600
ABCB	2022-06-03	-0.054	-0.053	1,761,876	69,435,200	0.446	0.501	0.237	3,171.800049	255,395,392	250,250
ABCB	2022-06-10	-0.042	0.012	1,761,876	69,436,592	0.446	0.489	0.473	2,945.5	255,938,208	251,200
ABCB	2022-06-17	-0.041	0.001	1,937,142	69,435,424	0.461	0.503	0.641	2,779.5	256,481,072	453,000
ABCB	2022-06-24	-0.051	-0.01	1,937,142	69,434,888	0.461	0.513	0.353	2,862.800049	257,023,920	449,249.96875
ABCB	2022-07-01	-0.002	0.049	1,986,220	69,436,832	0.463	0.464	0.429	2,835.800049	257,566,768	377,800
ABCB	2022-07-08	-0.054	-0.052	1,986,220	69,434,736	0.462	0.516	0.368	2,862.100098	258,109,616	453,249.96875

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.