Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABCL	2021-11-12	0.082	-0.011	10,092,318	281,584,544	0.552	0.47	1.097	4,229.399902	5,507,999.5	2,320,888.25
ABCL	2021-11-19	0.09	0.008	10,606,756	281,582,272	0.561	0.471	1.728	4,449	14,429,533	2,005,810.25
ABCL	2021-11-26	0.076	-0.014	10,606,756	281,579,712	0.561	0.485	0.984	3,939.300049	23,351,066	1,363,952.25
ABCL	2021-12-03	0.115	0.039	10,455,643	281,583,424	0.568	0.453	0.91	3,947.800049	32,272,600	1,769,160.25
ABCL	2021-12-10	0.133	0.018	10,455,643	281,581,952	0.568	0.435	0.912	3,933.699951	41,194,132	1,855,451.375
ABCL	2021-12-17	0.122	-0.011	11,216,604	281,582,112	0.577	0.455	0.94	4,218.100098	50,115,672	3,298,359.5
ABCL	2021-12-24	0.075	-0.047	11,216,604	281,580,704	0.577	0.502	1.284	4,204	59,037,200	1,388,037.75
ABCL	2021-12-31	0.072	-0.003	9,634,635	281,580,416	0.546	0.474	0.832	4,026.600098	67,958,736	1,760,314.75
ABCL	2022-01-07	0.025	-0.047	9,634,635	281,582,048	0.546	0.521	0.886	3,328.300049	76,880,264	1,721,647.75
ABCL	2022-01-14	0.021	-0.003	9,634,635	281,582,048	0.545	0.523	1.428	2,829.899902	85,801,800	2,212,786.75
ABCL	2022-01-21	0.026	0.005	10,573,277	281,585,632	0.56	0.534	1.036	2,432.899902	94,723,336	2,426,236.5
ABCL	2022-01-28	0.021	-0.005	10,573,277	281,583,264	0.559	0.538	1.45	2,418.800049	103,644,864	2,768,983.25
ABCL	2022-02-04	0.067	0.046	12,649,285	281,580,640	0.584	0.517	0.812	2,618.699951	112,566,400	2,168,539.25
ABCL	2022-02-11	0.037	-0.03	12,649,285	281,576,736	0.582	0.546	0.918	2,714.399902	121,487,936	2,866,897
ABCL	2022-02-18	0.024	-0.013	12,185,096	281,582,976	0.568	0.545	0.726	2,579.300049	130,409,464	1,515,406.625
ABCL	2022-02-25	0.024	0	12,185,096	283,919,328	0.568	0.544	1.075	2,535.399902	139,331,008	2,561,231.5
ABCL	2022-03-04	0.104	0.08	11,882,375	283,927,296	0.555	0.45	0.937	2,421.899902	155,444,640	1,834,087.875
ABCL	2022-03-11	0.031	-0.073	11,882,375	283,922,592	0.555	0.524	1.046	2,200.399902	171,558,272	1,642,095.75
ABCL	2022-03-18	0.095	0.064	10,509,382	283,918,464	0.528	0.433	0.973	2,507	187,671,904	1,841,812.25
ABCL	2022-03-25	0.003	-0.092	10,509,382	283,920,352	0.528	0.525	1.459	2,708.600098	203,785,552	1,827,022.625
ABCL	2022-04-01	0.058	0.055	11,400,808	283,919,072	0.545	0.487	1.032	2,876.100098	219,899,184	1,643,919.625
ABCL	2022-04-08	0.042	-0.016	11,400,808	283,927,008	0.544	0.503	0.912	2,566.699951	236,012,816	1,692,229.375
ABCL	2022-04-15	0.083	0.042	12,032,639	283,926,592	0.558	0.475	0.818	2,552.5	252,126,448	1,075,025.25
ABCL	2022-04-22	0.065	-0.019	12,032,639	283,922,304	0.558	0.493	0.717	2,265.699951	268,240,096	970,792.1875
ABCL	2022-04-29	0.079	0.014	12,887,334	283,924,384	0.565	0.487	0.588	2,177.699951	284,353,728	1,130,412.25
ABCL	2022-05-06	0.087	0.008	12,887,334	283,924,704	0.567	0.48	0.826	2,112.399902	300,467,360	1,412,907
ABCL	2022-05-13	0.022	-0.065	12,887,334	284,536,640	0.567	0.546	1.046	2,057.199951	316,580,992	4,457,990
ABCL	2022-05-20	0.036	0.014	11,716,103	284,531,648	0.546	0.51	0.845	2,247.800049	295,760,704	1,863,895.25
ABCL	2022-05-27	-0	-0.036	11,716,103	284,531,648	0.547	0.547	0.971	2,247.800049	274,940,384	1,343,050.25
ABCL	2022-06-03	0.058	0.058	11,949,960	284,535,808	0.546	0.488	1.383	2,145.399902	254,120,080	2,128,704.25
ABCL	2022-06-10	0.01	-0.047	11,949,960	284,532,384	0.546	0.536	0.928	2,373	233,299,776	2,866,389.25
ABCL	2022-06-17	0.017	0.007	10,768,361	284,535,584	0.521	0.504	0.812	2,879.5	212,479,456	3,348,799.75
ABCL	2022-06-24	-0.035	-0.053	10,768,361	284,535,232	0.522	0.557	1.267	3,030.300049	191,659,152	8,662,652
ABCL	2022-07-01	0.03	0.066	12,266,246	284,539,456	0.545	0.515	0.909	3,027.5	170,838,848	2,672,207.75
ABCL	2022-07-08	-0.005	-0.035	12,266,246	284,533,664	0.545	0.55	0.912	3,294.899902	150,018,544	2,145,257.75
ABCL	2022-07-15	0.101	0.106	19,196,232	284,535,104	0.619	0.518	0.905	2,999	129,198,232	1,912,541.75
ABCL	2022-07-22	0.089	-0.012	19,196,232	284,538,240	0.618	0.529	0.625	2,865.300049	108,377,920	1,544,624
ABCL	2022-07-29	0.108	0.019	19,196,232	284,531,872	0.618	0.51	0.652	2,856.699951	87,557,616	1,288,832
ABCL	2022-08-05	0.125	0.018	19,230,072	284,531,808	0.622	0.496	0.44	3,220.899902	66,737,308	1,559,980
ABCL	2022-08-12	0.067	-0.058	19,230,072	285,138,880	0.623	0.556	0.626	3,900.699951	45,917,000	3,848,250.5
ABCL	2022-08-19	0.117	0.05	19,142,606	285,139,872	0.626	0.508	0.7	3,262	50,183,616	2,337,287.75
ABCL	2022-08-26	0.104	-0.014	19,142,606	285,142,080	0.626	0.523	0.088	3,210.699951	54,450,232	1,678,866.375
ABCL	2022-09-02	0.139	0.036	19,343,364	285,138,368	0.628	0.489	0.553	3,090.899902	58,716,848	1,280,534.25
ABCL	2022-09-09	0.127	-0.012	19,343,364	285,142,880	0.628	0.501	0.75	3,193.600098	62,983,460	1,130,214
ABCL	2022-09-16	0.208	0.082	20,054,612	285,140,064	0.637	0.429	0.684	2,951.199951	67,250,080	1,434,566.75
ABCL	2022-09-23	0.158	-0.05	20,054,612	285,141,312	0.638	0.479	0.429	2,623.300049	71,516,696	1,572,789
ABCL	2022-09-30	0.158	-0	21,620,810	285,136,512	0.644	0.486	0.455	2,820	75,783,304	1,894,234.75
ABCL	2022-10-07	0.129	-0.029	21,620,810	285,134,880	0.644	0.515	0.583	3,065.199951	80,049,920	2,128,819.75
ABCL	2022-10-14	0.154	0.025	21,620,810	285,135,392	0.645	0.491	0.497	2,948.300049	84,316,536	1,179,884.375
ABCL	2022-10-21	0.144	-0.01	19,410,456	285,140,640	0.631	0.486	0.466	2,939.800049	88,583,152	1,266,909.625
ABCL	2022-10-28	0.126	-0.019	19,410,456	285,140,896	0.631	0.506	0.711	3,339	92,849,768	1,948,894.75
ABCL	2022-11-04	0.149	0.023	19,533,496	285,138,560	0.634	0.485	0.548	3,396	97,116,384	2,129,012.5
ABCL	2022-11-11	0.09	-0.059	19,533,496	286,097,184	0.635	0.545	0.73	3,885.199951	101,382,992	2,930,457.25
ABCL	2022-11-18	0.092	0.002	18,230,212	286,101,696	0.625	0.532	0.806	4,051.199951	96,060,464	2,173,873.5
ABCL	2022-11-25	0.13	0.037	18,230,212	286,102,080	0.625	0.496	0.851	3,868.100098	90,737,936	1,069,795.5
ABCL	2022-12-02	0.098	-0.032	17,800,148	286,097,568	0.625	0.528	1.028	3,636.300049	85,415,400	2,187,503.5
ABCL	2022-12-09	0.06	-0.037	17,800,148	286,103,136	0.626	0.566	0.632	2,995.5	80,092,864	2,805,255.25
ABCL	2022-12-16	0.063	0.003	16,514,623	286,101,856	0.619	0.556	0.69	2,921.100098	74,770,336	2,685,626.5
ABCL	2022-12-23	0.069	0.007	16,514,623	286,098,720	0.621	0.552	0.534	2,955.399902	69,447,800	1,531,225.625
ABCL	2022-12-30	0.09	0.02	15,354,442	286,100,672	0.609	0.519	0.887	2,898.199951	64,125,268	1,542,883.75
ABCL	2023-01-06	0.084	-0.006	15,354,442	286,098,848	0.61	0.526	0.811	2,720.800049	58,802,732	1,642,228.5
ABCL	2023-01-13	0.068	-0.016	15,354,442	286,098,272	0.61	0.543	0.936	2,969.699951	53,480,200	2,341,751.25
ABCL	2023-01-20	0.109	0.042	15,147,887	286,102,496	0.609	0.499	0.719	2,958.300049	48,157,668	1,104,008.75
ABCL	2023-01-27	0.083	-0.026	15,147,887	286,096,640	0.609	0.526	0.697	3,078.399902	42,835,132	1,177,321.25
ABCL	2023-02-03	0.134	0.051	19,679,880	286,100,192	0.654	0.52	0.526	3,198.600098	37,512,600	1,347,195.375
ABCL	2023-02-10	0.154	0.02	19,679,880	286,103,744	0.654	0.501	0.392	2,812.399902	32,190,066	1,470,579.625
ABCL	2023-02-17	0.128	-0.025	19,128,240	286,100,096	0.652	0.524	0.81	2,743.699951	26,867,534	2,070,295.375
ABCL	2023-02-24	0.123	-0.005	19,128,240	287,682,176	0.653	0.53	0.728	2,407.899902	21,545,000	2,919,531.5
ABCL	2023-03-03	0.119	-0.005	20,336,584	287,684,960	0.664	0.545	0.56	2,410.800049	20,609,700	1,443,214.25
ABCL	2023-03-10	0.099	-0.019	20,336,584	287,682,112	0.665	0.566	0.838	2,172	19,674,400	1,872,818.75
ABCL	2023-03-17	0.159	0.06	22,174,252	287,686,080	0.675	0.516	0.662	2,126	18,739,100	1,941,750.75
ABCL	2023-03-24	0.137	-0.022	22,174,252	287,683,936	0.676	0.539	0.462	2,111.600098	17,803,800	1,262,575.625
ABCL	2023-03-31	0.172	0.035	23,048,400	287,692,288	0.683	0.51	0.744	2,169.199951	16,868,500	1,139,171.625
ABCL	2023-04-07	0.135	-0.037	23,048,400	287,679,552	0.683	0.548	0.544	2,082.800049	15,933,200	1,343,755.25
ABCL	2023-04-14	0.14	0.005	23,048,400	287,682,912	0.683	0.544	0.655	2,123.100098	14,997,900	1,439,889
ABCL	2023-04-21	0.162	0.022	23,558,510	287,683,776	0.68	0.518	0.059	2,074.199951	14,062,600	1,382,855.375
ABCL	2023-04-28	0.147	-0.015	23,558,510	287,684,352	0.681	0.534	0.469	1,950.5	13,127,300	1,588,015
ABCL	2023-05-05	0.107	-0.039	23,592,744	288,731,232	0.68	0.572	0.473	1,729.5	12,192,000	2,308,483
ABCL	2023-05-12	0.086	-0.021	23,592,744	288,728,256	0.682	0.596	0.615	1,657.300049	12,027,692	2,646,450.75
ABCL	2023-05-19	0.113	0.028	24,529,114	288,732,864	0.688	0.575	0.519	1,686.199951	11,863,385	1,990,784.375
ABCL	2023-05-26	0.052	-0.062	24,529,114	288,735,296	0.689	0.637	0.576	1,963.400024	11,699,077	5,441,402.5
ABCL	2023-06-02	0.095	0.043	26,624,648	288,733,440	0.7	0.605	0.539	1,960.5	11,534,769	2,373,196.25
ABCL	2023-06-09	0.099	0.004	26,624,648	288,730,592	0.701	0.602	0.109	2,047.099976	11,370,462	2,912,086.75
ABCL	2023-06-16	0.133	0.034	25,969,516	288,733,536	0.699	0.566	0.417	2,188.600098	11,206,154	2,685,504.5
ABCL	2023-06-23	0.08	-0.053	25,969,516	288,727,776	0.701	0.621	0.559	2,110.600098	11,041,846	10,260,950
ABCL	2023-06-30	0.109	0.029	28,955,394	288,730,656	0.713	0.605	0.42	1,865.199951	10,877,538	2,837,599.5
ABCL	2023-07-07	0.126	0.017	28,955,394	288,725,024	0.714	0.588	0.509	1,879.599976	10,713,231	1,677,662.75
ABCL	2023-07-14	0.147	0.021	28,955,394	288,729,056	0.714	0.567	0.304	2,067.300049	10,548,923	3,134,738.25
ABCL	2023-07-21	0.106	-0.041	25,243,172	288,726,112	0.7	0.595	0.728	2,266.5	10,384,615	2,121,565.5
ABCL	2023-07-28	0.121	0.015	25,243,172	288,725,632	0.702	0.581	0.49	2,220.300049	10,220,308	1,450,673.625
ABCL	2023-08-04	0.13	0.009	25,171,188	289,354,304	0.703	0.573	0.544	1,747.699951	10,055,999	2,814,023.25
ABCL	2023-08-11	0.132	0.002	25,171,188	289,357,600	0.705	0.573	0.423	1,666.699951	9,790,077	2,425,081
ABCL	2023-08-18	0.165	0.033	26,411,876	289,362,496	0.718	0.553	0.521	1,588.599976	9,524,154	1,999,626.625
ABCL	2023-08-25	0.163	-0.002	26,411,876	289,364,768	0.719	0.555	0.338	1,594.400024	9,258,231	1,177,476.625
ABCL	2023-09-01	0.154	-0.01	27,546,152	289,356,000	0.719	0.566	0.373	1,617.5	8,992,308	1,506,125.625
ABCL	2023-09-08	0.167	0.014	27,546,152	289,353,024	0.72	0.553	0.485	1,565.400024	8,726,385	1,541,303.25
ABCL	2023-09-15	0.189	0.022	26,393,760	289,363,296	0.718	0.528	0.432	1,545.199951	8,460,462	1,643,275.375
ABCL	2023-09-22	0.175	-0.015	26,393,760	289,360,000	0.718	0.544	0.423	1,446.800049	8,194,538.5	1,920,960.25
ABCL	2023-09-29	0.19	0.015	26,393,760	289,347,840	0.72	0.53	0.643	1,331	7,928,615.5	1,572,579.375
ABCL	2023-10-06	0.175	-0.015	25,292,648	289,366,528	0.716	0.541	0.465	1,279	7,662,692.5	1,478,013.25

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.