Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABCB	2022-07-15	-0.01	0.044	2,190,880	69,434,992	0.479	0.489	0.437	2,814.199951	258,652,464	346,200
ABCB	2022-07-22	-0.022	-0.012	2,190,880	69,436,552	0.479	0.501	0.197	2,933	259,195,312	267,000
ABCB	2022-07-29	0.046	0.068	2,190,880	69,435,400	0.479	0.434	0.193	3,283.600098	259,738,160	422,200
ABCB	2022-08-05	-0.035	-0.081	1,937,094	69,359,000	0.454	0.489	0.353	3,278.600098	260,280,992	316,200
ABCB	2022-08-12	0.048	0.083	1,937,094	69,360,032	0.455	0.407	0.285	3,446.5	260,307,568	205,200
ABCB	2022-08-19	0.055	0.007	2,127,730	69,359,056	0.482	0.427	0.583	3,452	260,334,144	220,000
ABCB	2022-08-26	0.04	-0.015	2,127,730	69,359,720	0.483	0.442	0.624	3,347.300049	260,360,720	183,600
ABCB	2022-09-02	0.108	0.068	2,297,880	69,359,528	0.507	0.398	0.337	3,194.699951	260,387,280	251,800
ABCB	2022-09-09	0.064	-0.044	2,297,880	69,359,680	0.507	0.442	0.483	3,282.100098	260,413,856	373,500
ABCB	2022-09-16	-0.013	-0.077	2,160,983	69,359,080	0.498	0.511	0.391	3,322.300049	260,440,432	688,000
ABCB	2022-09-23	-0.02	-0.007	2,160,983	69,360,240	0.498	0.518	0.496	3,230.800049	260,467,008	407,600
ABCB	2022-09-30	0.005	0.025	2,373,591	69,360,328	0.513	0.508	0.522	3,101.100098	260,493,568	360,600
ABCB	2022-10-07	0.012	0.007	2,373,591	69,359,112	0.513	0.501	0.378	3,354.899902	260,520,144	291,400
ABCB	2022-10-14	0.019	0.008	2,373,591	69,359,336	0.514	0.494	0.239	3,431.899902	260,546,720	333,600
ABCB	2022-10-21	-0.031	-0.051	1,749,259	69,359,472	0.435	0.467	0.43	3,378.5	260,573,280	429,200
ABCB	2022-10-28	-0.047	-0.016	1,749,259	69,360,880	0.436	0.483	0.49	3,592.199951	260,599,856	426,400
ABCB	2022-11-04	-0.013	0.034	1,632,617	69,360,384	0.417	0.43	0.501	3,589.399902	260,626,432	431,400
ABCB	2022-11-11	-0.06	-0.047	1,632,617	69,351,648	0.418	0.478	0.695	3,711.699951	260,652,992	355,600
ABCB	2022-11-18	-0.022	0.037	1,476,609	69,352,176	0.402	0.425	0.535	3,607.699951	259,336,880	277,400
ABCB	2022-11-25	0.025	0.047	1,476,609	69,352,232	0.403	0.378	0.496	3,693.699951	258,020,752	181,150
ABCB	2022-12-02	-0.002	-0.027	1,470,669	69,352,328	0.414	0.416	0.863	3,651.399902	256,704,624	305,000
ABCB	2022-12-09	0.015	0.017	1,470,669	69,351,376	0.414	0.4	0.901	3,485.600098	255,388,496	313,600
ABCB	2022-12-16	0.016	0.001	1,439,391	69,351,128	0.422	0.406	0.931	3,195.699951	254,072,368	472,000
ABCB	2022-12-23	-0.015	-0.031	1,439,391	69,352,272	0.422	0.438	0.637	3,319.199951	252,756,256	309,600
ABCB	2022-12-30	0.022	0.038	1,519,749	69,350,872	0.432	0.41	0.403	3,269.199951	251,440,144	248,000
ABCB	2023-01-06	0.024	0.002	1,519,749	69,351,168	0.432	0.408	0.507	3,292.100098	250,124,000	234,000
ABCB	2023-01-13	0.023	-0.002	1,519,749	69,351,176	0.432	0.409	0.51	3,420.399902	248,807,872	254,800
ABCB	2023-01-20	0.024	0.001	1,555,247	69,350,888	0.434	0.411	0.703	3,344.100098	247,491,744	287,750.03125
ABCB	2023-01-27	0.019	-0.004	1,555,247	69,352,136	0.434	0.415	0.394	3,222.100098	246,175,632	490,000
ABCB	2023-02-03	-0.016	-0.035	1,549,324	69,352,336	0.437	0.453	0.504	3,480.100098	244,859,504	442,600
ABCB	2023-02-10	-0.013	0.003	1,549,324	69,352,040	0.437	0.45	0.69	3,360.800049	243,543,376	283,600
ABCB	2023-02-17	0.014	0.027	1,702,579	69,352,008	0.467	0.454	0.608	3,392.699951	242,227,248	294,000
ABCB	2023-02-24	-0.019	-0.033	1,702,579	69,352,352	0.468	0.487	0.995	3,330.300049	240,911,120	303,750.03125
ABCB	2023-03-03	0.106	0.125	1,774,779	69,384,416	0.482	0.376	0.27	3,268.699951	239,595,008	274,400
ABCB	2023-03-10	-0.001	-0.107	1,774,779	69,385,152	0.483	0.484	0.795	2,945.399902	237,432,800	541,400
ABCB	2023-03-17	-0.073	-0.072	1,628,903	69,385,296	0.458	0.531	0.921	2,483.300049	235,270,592	1,408,400
ABCB	2023-03-24	-0.097	-0.024	1,628,903	69,385,368	0.459	0.556	0.637	2,551.300049	233,108,400	559,800
ABCB	2023-03-31	-0.007	0.089	1,706,991	69,384,912	0.459	0.467	0.716	2,538.100098	230,946,208	391,600
ABCB	2023-04-07	-0.066	-0.058	1,706,991	69,383,720	0.46	0.525	0.752	2,386.800049	228,784,000	458,750.03125
ABCB	2023-04-14	-0.029	0.037	1,706,991	69,383,792	0.46	0.488	0.409	2,319.5	226,621,792	422,600
ABCB	2023-04-21	-0.097	-0.069	1,386,783	69,384,936	0.406	0.503	0.549	2,357.699951	224,459,600	367,600
ABCB	2023-04-28	-0.027	0.07	1,386,783	69,385,072	0.406	0.434	0.578	2,324.399902	222,297,408	643,200
ABCB	2023-05-05	-0.069	-0.042	1,570,141	69,384,208	0.435	0.504	0.395	2,118.300049	220,135,200	544,000
ABCB	2023-05-12	-0.078	-0.008	1,570,141	69,373,272	0.437	0.515	0.579	2,014.599976	217,972,992	361,400
ABCB	2023-05-19	-0.049	0.029	1,647,775	69,374,992	0.453	0.501	0.398	2,153.399902	219,003,776	531,800
ABCB	2023-05-26	-0.043	0.006	1,647,775	69,372,504	0.453	0.495	0.476	2,255.300049	220,034,544	299,000
ABCB	2023-06-02	0.06	0.102	2,117,634	69,373,008	0.505	0.445	0.357	2,401	221,065,312	430,500
ABCB	2023-06-09	0.013	-0.047	2,117,634	69,374,296	0.506	0.493	0.3	2,472.5	222,096,080	506,000
ABCB	2023-06-16	0.009	-0.004	2,074,471.875	69,374,288	0.501	0.492	0.423	2,450.300049	223,126,848	523,800
ABCB	2023-06-23	0.034	0.025	2,074,471.875	69,372,376	0.502	0.468	0.406	2,310.100098	224,157,616	517,750.03125
ABCB	2023-06-30	0.041	0.007	1,986,796	69,374,456	0.491	0.45	0.166	2,373.300049	225,188,384	395,000
ABCB	2023-07-07	0.06	0.019	1,986,796	69,375,184	0.491	0.432	0.179	2,387.199951	226,219,152	278,000
ABCB	2023-07-14	0.037	-0.023	1,986,796	69,372,608	0.491	0.455	0.319	2,532.100098	227,249,920	397,400
ABCB	2023-07-21	0.026	-0.011	1,857,429	69,373,752	0.484	0.459	0.395	2,758.300049	228,280,688	430,200
ABCB	2023-07-28	-0.003	-0.029	1,857,429	69,373,672	0.485	0.488	0.385	2,946.300049	229,311,456	529,200
ABCB	2023-08-04	0.035	0.038	1,796,384	69,373,744	0.479	0.444	0.35	3,090.600098	230,342,224	428,600
ABCB	2023-08-11	0.034	0	1,796,384	69,139,032	0.48	0.446	0.676	3,043.5	231,372,992	239,400
ABCB	2023-08-18	0.087	0.052	1,891,844	69,139,312	0.505	0.418	0.414	2,843.699951	232,534,544	232,400
ABCB	2023-08-25	0.094	0.008	1,891,844	69,140,464	0.505	0.411	0.34	2,726.899902	233,696,080	202,400
ABCB	2023-09-01	0.099	0.005	1,828,459	69,138,136	0.499	0.399	0.425	2,887.899902	234,857,616	212,200
ABCB	2023-09-08	0.109	0.01	1,828,459	69,140,528	0.499	0.39	0.32	2,711	236,019,152	336,500
ABCB	2023-09-15	0.058	-0.051	1,693,281	69,139,376	0.479	0.421	0.498	2,723.399902	237,180,688	556,000
ABCB	2023-09-22	0.034	-0.023	1,693,281	69,139,328	0.48	0.445	0.248	2,570.600098	238,342,224	294,400
ABCB	2023-09-29	0.029	-0.006	1,693,281	69,140,400	0.481	0.452	0.305	2,654.300049	239,503,776	383,400
ABCB	2023-10-06	-0.017	-0.045	1,688,267	69,140,544	0.473	0.49	0.385	2,646.699951	240,665,312	309,200
ABCB	2023-10-13	0.031	0.047	1,688,267	69,139,672	0.474	0.443	0.882	2,603.800049	241,826,848	226,600
ABCB	2023-10-20	0.095	0.064	1,599,672.125	69,140,656	0.462	0.367	0.448	2,502.199951	242,988,384	347,200
ABCB	2023-10-27	0.011	-0.084	1,599,672.125	69,140,232	0.461	0.45	0.472	2,484.899902	244,149,920	353,400
ABCB	2023-11-03	0.023	0.012	1,684,892	69,139,576	0.476	0.453	0.701	2,892.800049	245,311,456	447,200
ABCB	2023-11-10	-0.001	-0.024	1,684,892	69,051,960	0.477	0.478	0.479	2,724.100098	246,472,992	277,400
ABCB	2023-11-17	0.049	0.05	1,746,407	69,052,784	0.485	0.436	0.325	2,996.199951	246,030,752	383,000
ABCB	2023-11-24	0.123	0.074	1,746,407	69,051,416	0.486	0.363	0.278	2,940.899902	245,588,496	157,250
ABCB	2023-12-01	0.052	-0.071	1,978,211	69,051,304	0.516	0.464	0.64	3,122.5	245,146,256	263,200
ABCB	2023-12-08	0.062	0.01	1,978,211	69,051,064	0.517	0.455	0.275	3,245.399902	244,704,000	294,400
ABCB	2023-12-15	0.038	-0.024	2,003,015.875	69,052,920	0.522	0.484	0.614	3,601.800049	244,261,744	602,200
ABCB	2023-12-22	0.035	-0.004	2,003,015.875	69,051,792	0.523	0.488	0.55	3,626.600098	243,819,504	482,000
ABCB	2023-12-29	0.067	0.032	2,003,015.875	69,051,840	0.525	0.458	0.179	3,663.199951	243,377,248	274,750.03125
ABCB	2024-01-05	0.019	-0.048	1,997,150	69,052,792	0.519	0.5	0.143	3,492	242,935,008	423,000
ABCB	2024-01-12	0.036	0.017	1,997,150	69,052,408	0.519	0.484	0.237	3,505.100098	242,492,752	298,600
ABCB	2024-01-19	-0.056	-0.092	1,443,143.875	69,051,216	0.454	0.51	0.585	3,558.899902	242,050,496	297,249.96875
ABCB	2024-01-26	-0.058	-0.002	1,443,143.875	69,051,952	0.454	0.512	0.634	3,641.800049	241,608,256	402,600
ABCB	2024-02-02	-0.082	-0.024	1,325,927	69,051,192	0.436	0.518	0.754	3,398.699951	241,165,984	370,800
ABCB	2024-02-09	-0.082	0	1,325,927	69,052,680	0.437	0.519	0.697	3,316.600098	240,723,744	420,800
ABCB	2024-02-16	-0.083	-0.001	1,164,277	69,051,032	0.402	0.484	0.46	3,274.399902	240,281,504	492,800
ABCB	2024-02-23	-0.091	-0.009	1,164,277	69,051,872	0.401	0.493	0.928	3,168.100098	239,839,248	342,500
ABCB	2024-03-01	-0.09	0.001	1,307,623	69,030,568	0.418	0.508	0.521	3,161.600098	239,396,992	365,800
ABCB	2024-03-08	-0.064	0.027	1,307,623	69,029,472	0.418	0.482	0.667	3,278.899902	240,073,408	338,200
ABCB	2024-03-15	0.028	0.092	1,383,420	69,030,496	0.431	0.403	0.447	3,147.100098	240,749,792	436,800
ABCB	2024-03-22	-0.055	-0.083	1,383,420	69,029,576	0.433	0.488	0.556	3,243.699951	241,426,208	361,200
ABCB	2024-03-29	-0.026	0.028	1,383,420	69,030,584	0.434	0.46	0.65	3,339.699951	242,102,592	263,250
ABCB	2024-04-05	-0.026	0	1,462,828	69,030,408	0.436	0.462	0.779	3,246.5	242,779,008	341,000
ABCB	2024-04-12	-0.044	-0.017	1,327,767	69,030,112	0.412	0.456	0.428	3,117.399902	243,455,392	247,200
ABCB	2024-04-19	0.055	0.098	1,327,767	69,029,816	0.413	0.358	0.49	3,194.699951	244,131,808	237,600
ABCB	2024-04-26	-0.017	-0.072	1,327,767	69,030,904	0.413	0.43	0.443	3,305.199951	244,808,192	288,000
ABCB	2024-05-03	-0.034	-0.017	1,071,382	69,030,512	0.358	0.392	0.893	3,439.100098	245,484,608	341,600
ABCB	2024-05-10	-0.059	-0.024	1,071,382	69,107,320	0.358	0.417	0.881	3,445	246,160,992	201,000
ABCB	2024-05-17	-0.08	-0.022	969,986	69,108,024	0.334	0.415	0.665	3,486.5	248,907,008	196,200
ABCB	2024-05-24	-0.092	-0.012	969,986	69,106,624	0.335	0.427	0.885	3,318.5	251,652,992	209,600
ABCB	2024-05-31	-0.014	0.079	1,089,847	69,107,104	0.362	0.375	0.515	3,451.899902	254,399,008	231,250
ABCB	2024-06-07	-0.052	-0.038	1,089,847	69,106,768	0.359	0.411	0.38	3,288.100098	257,144,992	226,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.