Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABCL	2023-10-13	0.16	-0.015	25,292,648	289,366,176	0.716	0.556	0.467	1,232.699951	7,396,769	1,901,935
ABCL	2023-10-20	0.184	0.024	25,719,014	289,351,840	0.719	0.535	0.424	1,250	7,130,846	1,626,119
ABCL	2023-10-27	0.19	0.005	25,719,014	289,360,640	0.719	0.53	0.426	1,131.400024	6,864,923	1,245,550
ABCL	2023-11-03	0.19	0	26,368,364	290,170,240	0.721	0.531	0.575	1,363.800049	6,599,000	1,715,166.375
ABCL	2023-11-10	0.195	0.005	26,368,364	290,173,280	0.723	0.528	0.368	1,172.300049	6,760,250	1,383,981.625
ABCL	2023-11-17	0.216	0.021	27,808,052	290,178,976	0.734	0.518	0.324	1,297.099976	6,921,500	1,163,611.375
ABCL	2023-11-24	0.207	-0.009	27,808,052	290,180,608	0.734	0.528	0.279	1,285.5	7,082,750	1,198,524.25
ABCL	2023-12-01	0.158	-0.049	27,465,556	290,165,664	0.732	0.574	0.438	1,401.5	7,244,000.5	2,405,482.5
ABCL	2023-12-08	0.193	0.035	27,465,556	290,164,288	0.734	0.541	0.486	1,413.099976	7,405,250	1,520,292.25
ABCL	2023-12-15	0.182	-0.01	26,996,368	290,165,728	0.734	0.551	0.363	1,575.599976	7,566,500	1,815,464.25
ABCL	2023-12-22	0.191	0.009	26,996,368	290,175,744	0.734	0.543	0.379	1,651.099976	7,727,750	1,346,007.25
ABCL	2023-12-29	0.178	-0.013	26,996,368	290,175,136	0.737	0.558	0.306	1,656.900024	7,889,000	1,318,917
ABCL	2024-01-05	0.149	-0.03	26,422,420	290,171,232	0.734	0.585	0.386	1,694.599976	8,050,250	1,273,610.5
ABCL	2024-01-12	0.15	0.001	26,422,420	290,167,008	0.734	0.584	0.372	1,564	8,211,500	1,035,966.8125
ABCL	2024-01-19	0.161	0.011	25,582,840	290,171,776	0.732	0.571	0.556	1,520.5	8,372,750	2,118,687
ABCL	2024-01-26	0.124	-0.036	25,582,840	290,169,152	0.732	0.608	0.446	1,543.699951	8,534,000	1,289,855.625
ABCL	2024-02-02	0.178	0.053	25,068,620	290,179,616	0.733	0.556	0.444	1,453.800049	8,695,250	1,294,302.375
ABCL	2024-02-09	0.145	-0.033	25,068,620	290,176,128	0.734	0.589	0.472	1,482.800049	8,856,500	1,197,095
ABCL	2024-02-16	0.165	0.02	24,488,624	290,168,512	0.734	0.569	0.467	1,549.5	9,017,750	1,440,679.25
ABCL	2024-02-23	0.087	-0.078	24,488,624	292,772,096	0.734	0.647	0.565	1,425.800049	9,179,000	2,393,456.25
ABCL	2024-03-01	0.063	-0.024	22,814,304	292,772,288	0.72	0.657	0.571	1,478.5	9,249,455	2,068,722
ABCL	2024-03-08	0.061	-0.002	22,814,304	292,788,256	0.721	0.66	0.53	1,396.599976	9,319,909	1,536,209.625
ABCL	2024-03-15	0.071	0.01	22,784,724	292,781,312	0.722	0.652	0.38	1,379	9,390,364	1,416,607.75
ABCL	2024-03-22	0.114	0.043	22,784,724	292,788,672	0.724	0.61	0.344	1,343.900024	9,460,818	779,013.625
ABCL	2024-03-29	0.097	-0.017	22,784,724	292,781,472	0.724	0.627	0.401	1,326.300049	9,531,273	1,155,474.75
ABCL	2024-04-05	0.107	0.009	23,039,088	292,788,000	0.722	0.615	0.593	1,270.699951	9,601,727	941,514.375
ABCL	2024-04-12	0.124	0.018	23,590,860	292,788,000	0.725	0.6	0.487	1,270.699951	9,672,182	1,049,008.375
ABCL	2024-04-19	0.144	0.02	23,590,860	292,790,720	0.726	0.581	0.455	1,133.099976	9,742,636	1,088,159.625
ABCL	2024-04-26	0.091	-0.053	23,590,860	292,792,576	0.726	0.635	0.526	1,100.900024	9,813,091	1,492,238.375
ABCL	2024-05-03	0.097	0.006	23,091,848	292,779,136	0.725	0.628	0.52	1,179.900024	9,883,545	1,560,590
ABCL	2024-05-10	0.078	-0.019	23,091,848	294,047,008	0.726	0.648	0.539	1,126.199951	9,954,000	1,506,653.25
ABCL	2024-05-17	0.034	-0.044	23,293,182	294,065,920	0.725	0.691	0.495	1,070.400024	9,751,615	1,198,509.625
ABCL	2024-05-24	0.03	-0.004	23,293,182	294,051,936	0.725	0.695	0.763	1,132.099976	9,549,231	1,375,142.25
ABCL	2024-05-31	0.01	-0.02	19,748,392	294,056,096	0.699	0.69	0.739	1,152.699951	9,346,846	1,613,050
ABCL	2024-06-07	0.027	0.017	19,748,392	294,060,800	0.694	0.667	0.655	1,064.5	9,144,462	1,229,533.75
ABCL	2024-06-14	0.063	0.036	19,748,392	294,055,712	0.694	0.631	0.535	949.799988	8,942,077	2,107,743.25
ABCL	2024-06-21	0.006	-0.057	18,417,566	294,068,928	0.678	0.672	0.555	852.799988	8,739,692	2,504,207.75
ABCL	2024-06-28	0.016	0.01	18,417,566	294,054,048	0.68	0.664	0.64	870.400024	8,537,308	2,396,102.5
ABCL	2024-07-05	0.027	0.011	19,719,608	294,052,032	0.688	0.661	0.543	791	8,334,923	1,647,402.75
ABCL	2024-07-12	0.039	0.013	19,719,608	294,038,496	0.688	0.649	0.428	917.400024	8,132,538.5	2,293,163.5
ABCL	2024-07-19	0.044	0.005	18,783,126	294,040,416	0.677	0.633	0.599	873.299988	7,930,154	1,222,572.625
ABCL	2024-07-26	0.06	0.016	18,783,126	294,049,088	0.679	0.619	0.646	958.599976	7,727,769	1,047,404.1875
ABCL	2024-08-02	0.048	-0.012	17,765,588	294,041,088	0.665	0.617	0.596	858.599976	7,525,384.5	1,184,146
ABCL	2024-08-09	0.073	0.025	17,765,588	294,664,224	0.668	0.595	0.751	789.700012	7,323,000	1,924,684.75
ABCL	2024-08-16	0.065	-0.009	17,415,580	294,674,336	0.668	0.604	0.8	769.099976	7,260,231	1,151,425.375
ABCL	2024-08-23	0.076	0.011	17,415,580	294,674,336	0.669	0.593	0.609	769.099976	7,197,461.5	2,119,878.25
ABCL	2024-08-30	0.07	-0.006	18,168,144	294,648,448	0.676	0.606	0.641	754.299988	7,134,692.5	2,440,795.5
ABCL	2024-09-06	0.092	0.022	18,168,144	294,686,176	0.677	0.585	0.642	704.299988	7,071,923	2,305,246.75
ABCL	2024-09-13	0.077	-0.015	18,168,144	294,654,528	0.677	0.601	0.814	810.299988	7,009,154	2,476,738
ABCL	2024-09-20	0.052	-0.025	17,551,584	294,671,808	0.668	0.616	0.982	763.200012	6,946,384.5	2,247,132.5
ABCL	2024-09-27	0.063	0.011	17,551,584	294,674,336	0.669	0.606	0.931	769.099976	6,883,615.5	1,498,502.375
ABCL	2024-10-04	0.115	0.051	16,835,592	294,680,000	0.662	0.547	0.09	736.700012	6,820,846	1,522,300.75
ABCL	2024-10-11	0.067	-0.048	16,835,592	294,671,808	0.662	0.595	0.609	763.200012	6,758,077	1,491,187.75
ABCL	2024-10-18	0.057	-0.01	17,061,424	294,668,992	0.669	0.612	1.022	845.700012	6,695,307.5	2,099,968.25
ABCL	2024-10-25	0.059	0.002	17,061,424	294,669,120	0.67	0.611	0.765	801.5	6,632,538.5	1,988,211.375
ABCL	2024-11-01	0.063	0.004	17,353,100	294,652,000	0.673	0.61	0.437	804.400024	6,569,769	1,485,481.375
ABCL	2024-11-08	0.034	-0.029	17,353,100	295,370,368	0.675	0.641	0.861	797.5	6,507,000	2,727,775.25
ABCL	2024-11-15	-0.012	-0.046	16,641,378	295,358,496	0.672	0.684	1.145	782.700012	6,415,937.5	4,055,367.25
ABCL	2024-11-22	0.016	0.028	16,641,378	295,362,336	0.673	0.657	0.786	815.200012	6,324,875	1,851,404.625
ABCL	2024-11-29	0.038	0.023	16,641,378	295,382,048	0.673	0.635	0.539	889.099976	6,233,812.5	2,746,885
ABCL	2024-12-06	0.033	-0.005	15,933,087	295,366,656	0.668	0.635	0.685	886.099976	6,142,750	2,251,384.5
ABCL	2024-12-13	0.033	0	15,933,087	295,373,664	0.669	0.636	1.121	830	6,051,687.5	2,818,601.5
ABCL	2024-12-20	0.056	0.023	16,252,124	295,368,448	0.673	0.617	0.68	841.799988	5,960,625	2,791,770.5
ABCL	2024-12-27	0.019	-0.037	16,252,124	295,351,168	0.675	0.656	0.954	883.099976	5,869,562.5	2,526,657.75
ABCL	2025-01-03	0.048	0.028	15,887,450	295,367,392	0.67	0.622	1.048	924.5	5,778,500	2,591,992.75
ABCL	2025-01-10	0	-0.047	15,887,450	295,376,704	0.67	0.67	0.772	862.5	5,687,437.5	3,893,950.25
ABCL	2025-01-17	0.032	0.031	16,573,213	295,353,536	0.67	0.638	0.639	877.200012	5,596,375	3,767,332
ABCL	2025-01-24	-0.024	-0.056	16,573,213	295,373,568	0.671	0.695	0.657	1,027.900024	5,505,312.5	5,784,408
ABCL	2025-01-31	-0.017	0.007	17,258,204	295,362,752	0.682	0.699	0.945	936.299988	5,414,250	3,287,392.75
ABCL	2025-02-07	0.003	0.02	17,258,204	295,354,816	0.682	0.679	0.589	915.599976	5,323,187.5	3,448,943.25
ABCL	2025-02-14	0.065	0.063	17,258,204	295,351,680	0.682	0.617	0.228	965.799988	5,232,125	3,941,928.75
ABCL	2025-02-21	0.019	-0.046	18,429,712	295,379,552	0.697	0.678	0.58	895	5,141,062.5	4,843,244
ABCL	2025-02-28	0.017	-0.003	18,429,712	297,988,384	0.697	0.681	0.612	770.299988	5,050,000	5,936,889.5
ABCL	2025-03-07	0.017	0	20,096,108	297,982,848	0.71	0.693	0.779	694.299988	4,968,500	4,414,377
ABCL	2025-03-14	0.008	-0.009	20,096,108	297,976,192	0.711	0.703	0.655	750.900024	4,887,000	4,412,203.5
ABCL	2025-03-21	0.01	0.001	19,899,184	297,991,776	0.706	0.696	0.622	727.099976	4,805,500	3,642,164.25
ABCL	2025-03-28	0.01	-0	19,899,184	298,008,672	0.708	0.698	0.562	688.400024	4,723,999.5	3,016,386.5
ABCL	2025-04-04	0.082	0.072	22,787,356	297,990,432	0.736	0.654	0.466	622.799988	4,642,500	3,949,137.75
ABCL	2025-04-11	0.03	-0.052	22,787,356	298,000,000	0.736	0.706	0.618	715.200012	4,561,000	5,197,431
ABCL	2025-04-18	0.057	0.027	23,624,884	297,975,200	0.744	0.687	0.484	721.099976	4,479,500	4,330,914
ABCL	2025-04-25	0.05	-0.007	23,624,884	297,976,640	0.744	0.694	0.487	765.799988	4,398,000	3,781,394
ABCL	2025-05-02	0.107	0.057	23,779,702	298,008,288	0.746	0.639	0.508	718.200012	4,316,500	3,434,956.5
ABCL	2025-05-09	0.054	-0.052	23,779,702	298,472,928	0.746	0.692	0.677	605.900024	4,235,000	4,502,726
ABCL	2025-05-16	0.063	0.009	23,010,232	298,472,928	0.741	0.677	0.466	605.900024	5,223,384.5	6,895,917.5
ABCL	2025-05-23	0.085	0.022	23,010,232	298,477,152	0.741	0.656	0.511	588	6,211,769	2,538,133.5
ABCL	2025-05-30	0.108	0.023	22,514,980	298,465,376	0.734	0.626	0.478	602.900024	7,200,154	2,087,750
ABCL	2025-06-06	0.087	-0.021	22,514,980	298,483,584	0.734	0.647	0.642	728.299988	8,188,538.5	4,206,800
ABCL	2025-06-13	0.065	-0.021	22,514,980	298,500,000	0.735	0.669	0.796	955.200012	9,176,923	11,721,200
ABCL	2025-06-20	0.056	-0.009	22,838,994	298,475,072	0.741	0.684	0.753	1,017.799988	10,165,308	8,031,000
ABCL	2025-06-27	0.01	-0.047	22,838,994	298,476,480	0.74	0.731	0.627	1,077.5	11,153,692	6,874,000
ABCL	2025-07-04	0.02	0.011	26,518,430	298,473,664	0.765	0.745	0.593	1,134.199951	12,142,077	6,655,500
ABCL	2025-07-11	0.047	0.027	26,518,430	298,478,784	0.765	0.718	0.511	1,196.900024	13,130,462	5,882,200
ABCL	2025-07-18	0.083	0.036	30,416,352	298,482,112	0.781	0.698	0.466	1,337.199951	14,118,846	7,886,400
ABCL	2025-07-25	0.041	-0.041	30,416,352	298,493,152	0.781	0.739	0.499	1,525.300049	15,107,231	8,263,400
ABCL	2025-08-01	0.121	0.079	35,716,688	298,490,560	0.805	0.684	0.491	1,265.599976	16,095,615	5,107,800
ABCL	2025-08-08	0.101	-0.02	35,716,688	298,823,520	0.806	0.706	0.384	1,270	17,084,000	6,557,400
ABCL	2025-08-15	0.127	0.026	39,805,896	298,823,520	0.83	0.703	0.362	1,371.599976	16,458,692	5,858,600
ABCL	2025-08-22	0.119	-0.008	39,805,896	298,838,272	0.83	0.711	0.336	1,311.900024	15,833,385	4,621,400
ABCL	2025-08-29	0.165	0.046	39,805,896	298,827,744	0.83	0.665	0.429	1,249.099976	15,208,077	2,829,600
ABCL	2025-09-05	0.135	-0.03	41,784,408	298,838,880	0.834	0.699	0.243	1,261.099976	14,582,769	4,814,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.