symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABCB | 2024-06-14 | -0.028 | 0.025 | 1,089,847 | 69,106,640 | 0.36 | 0.387 | 0.578 | 3,233.5 | 259,891,008 | 284,400 |
ABCB | 2024-06-21 | -0.107 | -0.079 | 999,539.9375 | 69,107,296 | 0.336 | 0.443 | 1.349 | 3,297.800049 | 262,636,992 | 481,000 |
ABCB | 2024-06-28 | -0.079 | 0.028 | 999,539.9375 | 69,108,248 | 0.336 | 0.415 | 0.685 | 3,479.600098 | 265,383,008 | 347,400 |
ABCB | 2024-07-05 | -0.104 | -0.026 | 1,093,428 | 69,107,072 | 0.345 | 0.449 | 0.414 | 3,382.100098 | 268,128,992 | 241,750 |
ABCB | 2024-07-12 | -0.137 | -0.033 | 1,093,428 | 69,106,912 | 0.346 | 0.483 | 1.03 | 3,768.399902 | 270,875,008 | 352,000 |
ABCB | 2024-07-19 | -0.178 | -0.041 | 924,242 | 69,107,816 | 0.304 | 0.482 | 0.855 | 4,051.100098 | 273,620,992 | 461,200 |
ABCB | 2024-07-26 | -0.207 | -0.029 | 924,242 | 69,107,120 | 0.304 | 0.512 | 0.501 | 4,264.600098 | 276,367,008 | 577,200 |
ABCB | 2024-08-02 | -0.194 | 0.013 | 851,665 | 69,106,888 | 0.289 | 0.483 | 1.557 | 3,892.100098 | 279,112,992 | 391,400 |
ABCB | 2024-08-09 | -0.194 | 0 | 851,665 | 69,066,832 | 0.29 | 0.484 | 0.806 | 3,885.699951 | 281,859,008 | 289,800 |
ABCB | 2024-08-16 | -0.193 | 0.001 | 640,939 | 69,066,368 | 0.245 | 0.439 | 1.534 | 4,016.899902 | 281,536,160 | 230,800 |
ABCB | 2024-08-23 | -0.187 | 0.006 | 640,939 | 69,067,704 | 0.246 | 0.433 | 1.652 | 4,274.600098 | 281,213,312 | 241,800 |
ABCB | 2024-08-30 | -0.132 | 0.055 | 749,190 | 69,067,016 | 0.274 | 0.406 | 1.085 | 4,256.600098 | 280,890,464 | 293,000 |
ABCB | 2024-09-06 | -0.153 | -0.021 | 749,190 | 69,066,248 | 0.274 | 0.427 | 1.186 | 4,097.700195 | 280,567,616 | 291,750.03125 |
ABCB | 2024-09-13 | -0.135 | 0.018 | 749,190 | 69,067,672 | 0.274 | 0.41 | 1.659 | 4,215.200195 | 280,244,768 | 373,600 |
ABCB | 2024-09-20 | -0.197 | -0.062 | 812,970 | 69,066,784 | 0.287 | 0.485 | 0.727 | 4,425.799805 | 279,921,920 | 559,000 |
ABCB | 2024-09-27 | -0.182 | 0.015 | 812,970 | 69,067,192 | 0.287 | 0.469 | 2.583 | 4,235.200195 | 279,599,072 | 298,800 |
ABCB | 2024-10-04 | -0.148 | 0.034 | 875,594 | 69,066,608 | 0.3 | 0.448 | 0.967 | 4,262.100098 | 279,276,224 | 309,800 |
ABCB | 2024-10-11 | -0.17 | -0.022 | 875,594 | 69,067,768 | 0.3 | 0.47 | 0.654 | 4,341.600098 | 278,953,376 | 316,800 |
ABCB | 2024-10-18 | -0.153 | 0.017 | 759,651 | 69,067,080 | 0.277 | 0.431 | 1.312 | 4,479 | 278,630,528 | 329,400 |
ABCB | 2024-10-25 | -0.146 | 0.008 | 759,651 | 69,067,760 | 0.278 | 0.423 | 1.482 | 4,230.399902 | 278,307,680 | 368,600 |
ABCB | 2024-11-01 | -0.155 | -0.009 | 881,411.9375 | 69,067,632 | 0.306 | 0.46 | 0.386 | 4,289.100098 | 277,984,832 | 301,400 |
ABCB | 2024-11-08 | -0.179 | -0.025 | 881,411.9375 | 69,067,440 | 0.308 | 0.487 | 1.785 | 4,814 | 277,662,016 | 530,600 |
ABCB | 2024-11-15 | -0.211 | -0.032 | 699,835 | 69,066,496 | 0.267 | 0.478 | 1.533 | 4,809.100098 | 277,681,376 | 399,600 |
ABCB | 2024-11-22 | -0.195 | 0.016 | 699,835 | 69,066,720 | 0.267 | 0.462 | 1.45 | 4,958.299805 | 277,700,736 | 287,800 |
ABCB | 2024-11-29 | -0.185 | 0.01 | 699,835 | 69,066,592 | 0.267 | 0.452 | 0.949 | 4,854 | 277,720,128 | 283,249.96875 |
ABCB | 2024-12-06 | -0.145 | 0.04 | 903,859 | 69,066,144 | 0.316 | 0.46 | 1.079 | 4,792.5 | 277,739,488 | 252,400 |
ABCB | 2024-12-13 | -0.114 | 0.031 | 903,859 | 69,066,624 | 0.316 | 0.43 | 0.545 | 4,602.600098 | 277,758,880 | 342,800 |
ABCB | 2024-12-20 | -0.097 | 0.017 | 1,214,315 | 69,067,024 | 0.393 | 0.49 | 1.144 | 4,338.100098 | 277,778,240 | 707,800 |
ABCB | 2024-12-27 | -0.056 | 0.041 | 1,214,315 | 69,067,416 | 0.393 | 0.449 | 0.784 | 4,354.700195 | 277,797,632 | 243,000 |
ABCB | 2025-01-03 | -0.086 | -0.031 | 1,106,077 | 69,066,544 | 0.357 | 0.444 | 0.921 | 4,276.600098 | 277,816,992 | 295,249.96875 |
ABCB | 2025-01-10 | -0.135 | -0.048 | 1,106,077 | 69,066,128 | 0.357 | 0.492 | 0.902 | 4,104.600098 | 277,836,384 | 464,500 |
ABCB | 2025-01-17 | -0.122 | 0.013 | 911,966 | 69,066,784 | 0.308 | 0.43 | 1.095 | 4,477.600098 | 277,855,744 | 408,600 |
ABCB | 2025-01-24 | -0.172 | -0.05 | 911,966 | 69,066,912 | 0.309 | 0.481 | 1.946 | 4,448.600098 | 277,875,136 | 384,750.03125 |
ABCB | 2025-01-31 | -0.077 | 0.095 | 1,148,120.125 | 69,066,264 | 0.362 | 0.439 | 0.596 | 4,534.200195 | 277,894,496 | 422,600 |
ABCB | 2025-02-07 | -0.131 | -0.054 | 1,148,120.125 | 69,067,448 | 0.362 | 0.493 | 0.814 | 4,710.399902 | 277,913,888 | 485,000 |
ABCB | 2025-02-14 | -0.04 | 0.091 | 1,148,120.125 | 69,066,320 | 0.362 | 0.402 | 0.518 | 4,571.5 | 277,933,248 | 277,800 |
ABCB | 2025-02-21 | -0.103 | -0.062 | 1,062,404 | 69,067,128 | 0.349 | 0.452 | 0.776 | 4,383 | 277,952,640 | 273,249.96875 |
ABCB | 2025-02-28 | -0.122 | -0.019 | 1,062,404 | 69,069,368 | 0.349 | 0.471 | 1.078 | 4,460.5 | 277,972,000 | 353,000 |
ABCB | 2025-03-07 | -0.143 | -0.021 | 1,059,283 | 69,069,416 | 0.34 | 0.483 | 0.861 | 4,059.899902 | 276,571,808 | 532,200 |
ABCB | 2025-03-14 | -0.131 | 0.011 | 1,059,283 | 69,068,552 | 0.341 | 0.472 | 0.763 | 3,959.699951 | 275,171,584 | 560,000 |
ABCB | 2025-03-21 | -0.133 | -0.002 | 1,140,877 | 69,068,888 | 0.356 | 0.489 | 0.679 | 3,990.800049 | 273,771,392 | 650,600 |
ABCB | 2025-03-28 | -0.126 | 0.007 | 1,140,877 | 69,068,136 | 0.357 | 0.483 | 1.089 | 3,943.100098 | 272,371,200 | 343,600 |
ABCB | 2025-04-04 | -0.154 | -0.028 | 1,242,972 | 69,069,080 | 0.373 | 0.528 | 0.639 | 3,509.399902 | 270,971,008 | 498,200 |
ABCB | 2025-04-11 | -0.117 | 0.037 | 1,242,972 | 69,068,272 | 0.374 | 0.491 | 0.79 | 3,550.800049 | 269,570,816 | 618,400 |
ABCB | 2025-04-18 | -0.157 | -0.04 | 1,239,812 | 69,067,664 | 0.365 | 0.522 | 0.778 | 3,674.399902 | 268,170,592 | 463,500 |
ABCB | 2025-04-25 | -0.137 | 0.02 | 1,239,812 | 69,068,192 | 0.365 | 0.502 | 0.886 | 3,869.199951 | 266,770,400 | 447,200 |
ABCB | 2025-05-02 | -0.012 | 0.125 | 1,690,796 | 69,069,112 | 0.448 | 0.459 | 0.893 | 4,177.299805 | 265,370,208 | 752,400 |
ABCB | 2025-05-09 | -0.018 | -0.006 | 1,690,796 | 68,911,528 | 0.449 | 0.467 | 0.614 | 4,159.5 | 263,970,000 | 288,000 |
ABCB | 2025-05-16 | 0.018 | 0.035 | 1,697,201 | 68,910,952 | 0.451 | 0.433 | 0.651 | 4,372.399902 | 266,584,000 | 353,600 |
ABCB | 2025-05-23 | -0.034 | -0.052 | 1,697,201 | 68,910,488 | 0.451 | 0.485 | 0.418 | 4,218.700195 | 269,198,016 | 356,000 |
ABCB | 2025-05-30 | 0.013 | 0.047 | 1,692,879 | 68,911,656 | 0.444 | 0.431 | 0.554 | 4,236 | 271,812,000 | 307,750.03125 |
ABCB | 2025-06-06 | 0.024 | 0.011 | 1,692,879 | 68,910,904 | 0.444 | 0.42 | 0.225 | 4,277.299805 | 274,425,984 | 258,600 |
ABCB | 2025-06-13 | -0 | -0.024 | 1,692,879 | 68,911,392 | 0.445 | 0.445 | 0.411 | 4,184.299805 | 277,040,000 | 269,400 |
ABCB | 2025-06-20 | 0.076 | 0.077 | 1,819,649 | 68,911,504 | 0.468 | 0.392 | 0.301 | 4,197.399902 | 279,654,016 | 376,750.03125 |
ABCB | 2025-06-27 | 0.037 | -0.039 | 1,819,649 | 68,910,976 | 0.468 | 0.431 | 0.533 | 4,473.700195 | 282,268,000 | 387,600 |
ABCB | 2025-07-04 | 0.019 | -0.018 | 1,822,571 | 68,910,544 | 0.464 | 0.446 | 0.467 | 4,668 | 284,881,984 | 343,750.03125 |
ABCB | 2025-07-11 | -0.001 | -0.02 | 1,822,571 | 68,910,312 | 0.464 | 0.465 | 0.398 | 4,648 | 287,496,000 | 353,000 |
ABCB | 2025-07-18 | 0.028 | 0.029 | 1,737,541 | 68,911,496 | 0.435 | 0.407 | 0.727 | 4,640.5 | 290,110,016 | 299,000 |
ABCB | 2025-07-25 | -0.014 | -0.043 | 1,737,541 | 68,911,480 | 0.435 | 0.45 | 0.447 | 4,577.100098 | 292,724,000 | 413,200 |
ABCB | 2025-08-01 | -0.074 | -0.059 | 1,590,740 | 68,910,632 | 0.416 | 0.49 | 1.06 | 4,541.899902 | 295,337,984 | 857,000 |
ABCB | 2025-08-08 | -0.074 | 0 | 1,590,740 | 68,587,192 | 0.417 | 0.491 | 0.415 | 4,602.200195 | 297,952,000 | 424,200 |
ABCB | 2025-08-15 | 0.024 | 0.097 | 1,746,215 | 68,586,536 | 0.455 | 0.432 | 0.443 | 4,799 | 297,464,000 | 393,600 |
ABCB | 2025-08-22 | -0.041 | -0.064 | 1,746,215 | 68,586,896 | 0.455 | 0.496 | 0.564 | 4,941 | 296,976,000 | 436,600 |
ABCB | 2025-08-29 | 0.004 | 0.044 | 1,746,215 | 68,586,240 | 0.455 | 0.452 | 0.334 | 5,026 | 296,488,000 | 363,400 |
ABCB | 2025-09-05 | -0.013 | -0.017 | 1,695,655.875 | 68,587,056 | 0.439 | 0.453 | 0.742 | 5,077.5 | 296,000,000 | 299,500 |
ABCB | 2025-09-12 | -0.014 | -0.001 | 1,695,655.875 | 68,586,992 | 0.44 | 0.453 | 0.278 | 5,101.5 | 295,512,000 | 394,400 |
ABCB | 2025-09-19 | -0.058 | -0.044 | 1,599,829 | 68,586,480 | 0.426 | 0.484 | 0.911 | 5,206.399902 | 295,024,000 | 643,800 |
ABCB | 2025-09-26 | -0.055 | 0.003 | 1,599,829 | 68,586,696 | 0.426 | 0.481 | 0.503 | 5,134.399902 | 294,536,000 | 393,600 |
ABCB | 2025-10-03 | -0.077 | -0.023 | 1,537,879 | 68,586,528 | 0.402 | 0.479 | 0.543 | 5,061 | 294,048,000 | 355,600 |
ABCB | 2025-10-10 | -0.098 | -0.021 | 1,537,879 | 68,586,280 | 0.402 | 0.5 | 0.521 | 4,880.600098 | 293,560,000 | 460,600 |
ABCB | 2025-10-17 | -0.111 | -0.013 | 1,328,396 | 68,586,368 | 0.358 | 0.469 | 1.051 | 4,856.600098 | 293,072,000 | 443,200 |
ABCB | 2025-10-24 | -0.122 | -0.011 | 1,328,396 | 68,586,872 | 0.358 | 0.48 | 0.53 | 5,076.799805 | 292,584,000 | 361,400 |
ABCB | 2025-10-31 | -0.101 | 0.021 | 1,295,713 | 68,586,992 | 0.36 | 0.461 | 1.048 | 4,912.200195 | 292,095,968 | 644,000 |
ABCB | 2025-11-07 | -0.125 | -0.024 | 1,295,713 | 68,315,688 | 0.362 | 0.487 | 0.641 | 5,033.5 | 291,608,000 | 389,800 |
ABCB | 2025-11-14 | -0.048 | 0.077 | 1,295,713 | 68,315,272 | 0.366 | 0.414 | 0.825 | 4,979.5 | 291,144,000 | 335,800 |
ABCB | 2025-11-21 | -0.109 | -0.06 | 1,471,341 | 68,315,136 | 0.401 | 0.509 | 0.5 | 5,068.299805 | 290,680,000 | 454,000 |
ABCB | 2025-11-28 | -0.082 | 0.027 | 1,471,341 | 68,315,736 | 0.401 | 0.483 | 0.309 | 5,175.600098 | 290,216,000 | 375,249.96875 |
ABCB | 2025-12-05 | -0.004 | 0.078 | 1,599,385 | 68,314,824 | 0.415 | 0.419 | 0.868 | 5,229.5 | 289,752,000 | 343,800 |
ABCB | 2025-12-12 | -0.051 | -0.047 | 1,599,385 | 68,315,592 | 0.416 | 0.467 | 0.376 | 5,325.200195 | 289,288,000 | 456,200 |
ABCB | 2025-12-19 | -0.013 | 0.038 | 1,517,679 | 68,315,712 | 0.408 | 0.421 | 0.763 | 5,297.200195 | 288,824,000 | 477,400 |
ABCB | 2025-12-26 | -0.046 | -0.032 | 1,517,679 | 68,315,792 | 0.408 | 0.454 | 0.342 | 5,192 | 288,360,000 | 276,000 |
ABCB | 2026-01-02 | -0.038 | 0.008 | 1,415,846 | 68,315,760 | 0.38 | 0.418 | 0.43 | 5,054 | 287,896,000 | 379,000 |
ABCB | 2026-01-09 | -0.103 | -0.065 | 1,415,846 | 68,315,432 | 0.38 | 0.484 | 0.538 | 5,405.799805 | 287,432,000 | 349,800 |
ABCB | 2026-01-16 | -0.014 | 0.09 | 1,398,325 | 68,315,408 | 0.376 | 0.39 | 0.893 | 5,462.5 | 286,968,000 | 465,800 |
ABCB | 2026-01-23 | -0.116 | -0.102 | 1,398,325 | 68,315,512 | 0.376 | 0.492 | 0.693 | 5,495.299805 | 286,504,000 | 586,250 |
ABCB | 2026-01-30 | -0.052 | 0.063 | 1,541,360 | 68,315,552 | 0.4 | 0.453 | 0.661 | 5,507.600098 | 286,040,000 | 523,400 |
ABCB | 2026-02-06 | -0.085 | -0.032 | 1,541,360 | 68,315,104 | 0.4 | 0.485 | 0.581 | 5,871 | 285,576,000 | 565,800 |
ABCB | 2026-02-13 | -0.082 | 0.003 | 1,541,360 | 68,314,688 | 0.401 | 0.483 | 0.589 | 5,739.799805 | 285,112,000 | 440,200 |
ABCB | 2026-02-20 | -0.047 | 0.035 | 1,488,953 | 68,314,816 | 0.386 | 0.433 | 0.462 | 5,720 | 284,648,000 | 275,500 |
ABCB | 2026-02-27 | -0.141 | -0.094 | 1,488,953 | 67,880,504 | 0.388 | 0.529 | 0.862 | 5,271.600098 | 284,184,000 | 688,800 |
ABCB | 2026-03-06 | -0.052 | 0.089 | 1,859,793 | 67,880,808 | 0.443 | 0.495 | 0.453 | 5,205.100098 | 285,546,112 | 471,800 |
ABCB | 2026-03-13 | -0.051 | 0.001 | 1,859,793 | 67,879,760 | 0.445 | 0.496 | 0.337 | 5,103.200195 | 286,908,192 | 533,200 |
ABCB | 2026-03-20 | -0.089 | -0.038 | 1,788,517 | 67,880,256 | 0.437 | 0.526 | 0.658 | 5,056.399902 | 288,270,304 | 732,400 |
ABCB | 2026-03-27 | -0.099 | -0.01 | 1,788,517 | 67,879,824 | 0.44 | 0.539 | 0.869 | 5,151.399902 | 289,632,384 | 479,800 |
ABCB | 2026-04-03 | -0.034 | 0.065 | 1,906,177 | 67,880,096 | 0.451 | 0.485 | 0.693 | 5,321.799805 | 290,994,496 | 428,500 |
ABCB | 2026-04-10 | -0.049 | -0.015 | 1,906,177 | 67,880,760 | 0.451 | 0.5 | 0.916 | 5,624.600098 | 292,356,608 | 378,600 |
ABCB | 2026-04-17 | 0.045 | 0.094 | 2,402,453 | 67,879,920 | 0.513 | 0.468 | 0.572 | 5,788.799805 | 293,718,688 | 408,800 |
ABCB | 2026-04-24 | 0.024 | -0.021 | 2,402,453 | 67,880,784 | 0.513 | 0.489 | 0.452 | 5,762.399902 | 295,080,800 | 673,000 |
ABCB | 2026-05-01 | 0.092 | 0.068 | 2,288,501 | 67,879,856 | 0.504 | 0.412 | 0.369 | 5,807.799805 | 296,442,912 | 319,000 |
ABCB | 2026-05-08 | 0.038 | -0.054 | 2,288,501 | 67,291,960 | 0.508 | 0.471 | 0.34 | 5,822.100098 | 297,804,992 | 296,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.