Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABCB	2026-05-15	0.051	0.014	2,431,662	67,292,888	0.526	0.475	0.366	5,555.700195	297,804,992	312,200
ABCB	2026-05-22	0.064	0.012	2,431,662	67,292,472	0.527	0.463	0.312	5,699	297,804,992	320,600
ABCB	2026-05-29	0.104	0.04	2,431,662	67,292,136	0.527	0.423	0.438	5,673.399902	297,804,992	314,750.03125
ABCL	2021-01-01	-0.223	0	952,170	265,951,776	0.142	0.365	14.593	10,701.900391	46,589,424	1,209,912.125
ABCL	2021-01-08	-0.226	-0.004	952,170	265,951,632	0.142	0.369	11.079	10,563.599609	58,998,568	1,533,719.625
ABCL	2021-01-15	-0.074	0.152	3,633,643	265,951,392	0.338	0.413	3.776	11,810.900391	71,407,712	1,239,462.375
ABCL	2021-01-22	-0.068	0.007	3,633,643	265,952,448	0.339	0.407	2.842	13,430.599609	83,816,848	847,927.25
ABCL	2021-01-29	-0.053	0.015	3,633,643	265,951,168	0.338	0.391	2.693	14,050.200195	96,225,992	746,747.375
ABCL	2021-02-05	0.034	0.087	4,944,772	265,952,736	0.42	0.385	3.013	12,380.099609	108,635,136	680,628.1875
ABCL	2021-02-12	0.057	0.022	4,944,772	265,952,976	0.419	0.362	1.74	11,428	121,044,280	838,579.8125
ABCL	2021-02-19	0.051	-0.006	4,639,321	265,951,904	0.408	0.358	2.415	11,720.5	133,453,424	742,035.5
ABCL	2021-02-26	0.053	0.003	4,639,321	265,953,344	0.408	0.355	2.669	10,029.099609	145,862,560	689,767
ABCL	2021-03-05	-0.079	-0.132	2,910,486	265,952,448	0.279	0.358	3.386	7,608.899902	158,271,712	1,030,328.375
ABCL	2021-03-12	-0.098	-0.019	2,910,486	265,952,400	0.278	0.376	4.256	9,717.900391	170,680,848	875,275.8125
ABCL	2021-03-19	-0.167	-0.069	2,237,121	265,951,936	0.219	0.386	3.062	8,297.700195	183,089,984	849,903
ABCL	2021-03-26	-0.157	0.01	2,237,121	265,951,504	0.219	0.375	5.931	6,582.299805	195,499,136	1,046,407.625
ABCL	2021-04-02	-0.112	0.045	4,027,200	269,498,528	0.342	0.454	3.461	8,276.299805	207,908,272	3,103,758.25
ABCL	2021-04-09	-0.066	0.046	4,027,200	269,499,104	0.34	0.406	2.17	7,640.299805	207,047,056	1,544,895.625
ABCL	2021-04-16	0.034	0.1	6,198,393	269,496,992	0.453	0.419	1.251	8,036.399902	206,185,856	1,229,902
ABCL	2021-04-23	0.062	0.028	6,198,393	269,498,816	0.453	0.391	1.567	7,904.399902	205,324,640	797,027.375
ABCL	2021-04-30	0.05	-0.012	5,901,253	269,497,184	0.438	0.388	2.271	7,182.100098	204,463,424	766,132.8125
ABCL	2021-05-07	0.061	0.011	5,901,253	269,498,112	0.438	0.376	1.963	7,839.700195	203,602,208	1,022,182.1875
ABCL	2021-05-14	0.081	0.02	5,901,253	270,925,984	0.438	0.357	1.389	8,601.900391	202,740,992	993,207.8125
ABCL	2021-05-21	0.107	0.026	6,385,476	270,927,232	0.459	0.352	2.004	8,677.799805	189,271,920	531,404.375
ABCL	2021-05-28	0.084	-0.023	6,385,476	270,924,352	0.459	0.375	2.635	7,268.899902	175,802,848	1,180,793.75
ABCL	2021-06-04	0.158	0.074	8,427,378	270,924,128	0.514	0.356	2.048	7,035.899902	162,333,776	971,293
ABCL	2021-06-11	0.085	-0.073	8,427,378	270,926,624	0.515	0.43	1.861	7,017	148,864,672	2,770,762.5
ABCL	2021-06-18	0.055	-0.03	7,582,539	270,927,136	0.488	0.434	1.052	6,282.799805	135,395,616	2,561,244.75
ABCL	2021-06-25	0.024	-0.03	7,582,539	270,925,760	0.488	0.464	1.555	5,619	121,926,536	3,363,189.5
ABCL	2021-07-02	0.006	-0.019	7,118,027	270,927,744	0.467	0.461	1.563	5,548.600098	108,457,464	2,173,988.5
ABCL	2021-07-09	0.002	-0.004	7,118,027	270,924,096	0.467	0.465	1.348	5,247.799805	94,988,384	2,145,546
ABCL	2021-07-16	0.057	0.055	8,383,750	270,927,328	0.515	0.458	1.58	4,586.799805	81,519,304	1,886,745
ABCL	2021-07-23	0.089	0.032	8,383,750	270,924,608	0.515	0.427	1.757	4,277.899902	68,050,232	1,132,679
ABCL	2021-07-30	0.076	-0.013	8,525,255	270,922,848	0.521	0.445	0.974	4,109.899902	54,581,152	1,639,798
ABCL	2021-08-06	0.106	0.03	8,525,255	270,928,512	0.521	0.416	0.142	4,055.800049	41,112,076	1,210,576
ABCL	2021-08-13	0.033	-0.072	8,525,255	278,703,200	0.516	0.483	2.038	4,986	27,643,000	3,383,980.75
ABCL	2021-08-20	0.056	0.023	8,552,791	278,703,232	0.523	0.466	1.777	4,470.399902	25,940,308	2,415,121.25
ABCL	2021-08-27	0.068	0.012	8,552,791	278,703,072	0.523	0.454	0.995	4,899.600098	24,237,616	1,402,204.375
ABCL	2021-09-03	0.092	0.023	10,493,026	278,703,296	0.561	0.469	1.28	5,222.899902	22,534,924	1,721,554.75
ABCL	2021-09-10	0.082	-0.01	10,493,026	278,704,576	0.562	0.48	1.081	5,292.600098	20,832,230	1,750,078.75
ABCL	2021-09-17	-0.014	-0.096	7,736,357	278,703,328	0.499	0.513	1.678	5,674.399902	19,129,538	6,020,438
ABCL	2021-09-24	-0.014	-0.001	7,736,357	278,704,512	0.5	0.514	1.844	5,894.600098	17,426,846	3,422,164.75
ABCL	2021-10-01	-0.023	-0.009	7,857,905	278,703,488	0.503	0.526	2.134	4,793.700195	15,724,154	3,416,623.5
ABCL	2021-10-08	0.003	0.026	7,857,905	278,705,280	0.503	0.5	1.2	4,283.700195	14,021,462	1,957,698.75
ABCL	2021-10-15	0.035	0.032	8,115,880	278,705,728	0.509	0.474	1.504	4,328.299805	12,318,769	1,363,947.25
ABCL	2021-10-22	0.072	0.037	8,115,880	278,703,808	0.509	0.436	2.179	4,450.899902	10,616,077	998,573.8125
ABCL	2021-10-29	0.048	-0.025	8,115,880	278,701,440	0.509	0.461	0.994	4,378.399902	8,913,385	1,216,501.625
ABCL	2021-11-05	0.093	0.046	10,092,318	278,701,152	0.557	0.463	1.14	4,205.600098	7,210,692.5	2,044,550.75
ABCL	2021-11-12	0.082	-0.012	10,092,318	281,584,544	0.556	0.475	1.482	4,229.399902	5,507,999.5	2,320,888.25
ABCL	2021-11-19	0.094	0.012	10,606,756	281,582,272	0.566	0.473	0.862	4,449	14,429,533	2,005,810.25
ABCL	2021-11-26	0.106	0.012	10,606,756	281,579,712	0.566	0.46	1.258	3,939.300049	23,351,066	1,363,952.25
ABCL	2021-12-03	0.111	0.006	10,455,643	281,583,424	0.573	0.461	0.772	3,947.800049	32,272,600	1,769,160.25
ABCL	2021-12-10	0.111	-0	10,455,643	281,581,952	0.573	0.462	1.045	3,933.699951	41,194,132	1,855,451.375
ABCL	2021-12-17	0.09	-0.021	11,216,604	281,582,112	0.582	0.492	1.511	4,218.100098	50,115,672	3,298,359.5
ABCL	2021-12-24	0.084	-0.006	11,216,604	281,580,704	0.582	0.498	0.684	4,204	59,037,200	1,388,037.75
ABCL	2021-12-31	0.055	-0.029	9,634,635	281,580,416	0.552	0.497	1.444	4,026.600098	67,958,736	1,760,314.75
ABCL	2022-01-07	0.012	-0.043	9,634,635	281,582,048	0.551	0.539	1.489	3,328.300049	76,880,264	1,721,647.75
ABCL	2022-01-14	0.034	0.022	9,634,635	281,582,048	0.55	0.516	1.469	2,829.899902	85,801,800	2,212,786.75
ABCL	2022-01-21	0.026	-0.008	10,573,277	281,585,632	0.566	0.54	1.369	2,432.899902	94,723,336	2,426,236.5
ABCL	2022-01-28	0.012	-0.014	10,573,277	281,583,264	0.565	0.553	1.608	2,418.800049	103,644,864	2,768,983.25
ABCL	2022-02-04	0.052	0.04	12,649,285	281,580,640	0.59	0.538	1.152	2,618.699951	112,566,400	2,168,539.25
ABCL	2022-02-11	0.041	-0.011	12,649,285	281,576,736	0.588	0.547	0.695	2,714.399902	121,487,936	2,866,897
ABCL	2022-02-18	0.045	0.004	12,185,096	281,582,976	0.575	0.53	0.674	2,579.300049	130,409,464	1,515,406.625
ABCL	2022-02-25	0.02	-0.025	12,185,096	283,919,328	0.574	0.554	0.868	2,535.399902	139,331,008	2,561,231.5
ABCL	2022-03-04	0.089	0.069	11,882,375	283,927,296	0.56	0.471	0.678	2,421.899902	155,444,640	1,834,087.875
ABCL	2022-03-11	0.026	-0.063	11,882,375	283,922,592	0.561	0.534	1.192	2,200.399902	171,558,272	1,642,095.75
ABCL	2022-03-18	0.068	0.042	10,509,382	283,918,464	0.533	0.465	1.304	2,507	187,671,904	1,841,812.25
ABCL	2022-03-25	0.01	-0.058	10,509,382	283,920,352	0.534	0.524	1.616	2,708.600098	203,785,552	1,827,022.625
ABCL	2022-04-01	0.077	0.067	11,400,808	283,919,072	0.551	0.474	0.883	2,876.100098	219,899,184	1,643,919.625
ABCL	2022-04-08	0.034	-0.043	11,400,808	283,927,008	0.55	0.516	0.789	2,566.699951	236,012,816	1,692,229.375
ABCL	2022-04-15	0.092	0.057	12,032,639	283,926,592	0.565	0.473	0.932	2,552.5	252,126,448	1,075,025.25
ABCL	2022-04-22	0.06	-0.032	12,032,639	283,922,304	0.564	0.505	1.354	2,265.699951	268,240,096	970,792.1875
ABCL	2022-04-29	0.086	0.027	12,887,334	283,924,384	0.572	0.485	1.04	2,177.699951	284,353,728	1,130,412.25
ABCL	2022-05-06	0.077	-0.009	12,887,334	283,924,704	0.573	0.496	1.042	2,112.399902	300,467,360	1,412,907
ABCL	2022-05-13	0.023	-0.054	12,887,334	284,536,640	0.574	0.551	1.426	2,057.199951	316,580,992	4,457,990
ABCL	2022-05-20	0.028	0.005	11,716,103	284,531,648	0.553	0.525	1.099	2,247.800049	295,760,704	1,863,895.25
ABCL	2022-05-27	0.004	-0.023	11,716,103	284,531,648	0.553	0.548	1.052	2,247.800049	274,940,384	1,343,050.25
ABCL	2022-06-03	0.068	0.063	11,949,960	284,535,808	0.552	0.485	1.249	2,145.399902	254,120,080	2,128,704.25
ABCL	2022-06-10	-0.01	-0.078	11,949,960	284,532,384	0.552	0.563	0.846	2,373	233,299,776	2,866,389.25
ABCL	2022-06-17	0.004	0.015	10,768,361	284,535,584	0.527	0.523	1.056	2,879.5	212,479,456	3,348,799.75
ABCL	2022-06-24	-0.052	-0.056	10,768,361	284,535,232	0.527	0.579	1.129	3,030.300049	191,659,152	8,662,652
ABCL	2022-07-01	0.018	0.07	12,266,246	284,539,456	0.551	0.533	0.774	3,027.5	170,838,848	2,672,207.75
ABCL	2022-07-08	-0.008	-0.026	12,266,246	284,533,664	0.551	0.559	0.783	3,294.899902	150,018,544	2,145,257.75
ABCL	2022-07-15	0.122	0.129	19,196,232	284,535,104	0.625	0.503	0.489	2,999	129,198,232	1,912,541.75
ABCL	2022-07-22	0.073	-0.049	19,196,232	284,538,240	0.624	0.552	0.701	2,865.300049	108,377,920	1,544,624
ABCL	2022-07-29	0.093	0.02	19,196,232	284,531,872	0.624	0.532	0.743	2,856.699951	87,557,616	1,288,832
ABCL	2022-08-05	0.107	0.014	19,230,072	284,531,808	0.628	0.521	0.63	3,220.899902	66,737,308	1,559,980
ABCL	2022-08-12	0.033	-0.074	19,230,072	285,138,880	0.629	0.596	1.132	3,900.699951	45,917,000	3,848,250.5
ABCL	2022-08-19	0.058	0.025	19,142,606	285,139,872	0.632	0.574	0.589	3,262	50,183,616	2,337,287.75
ABCL	2022-08-26	0.088	0.03	19,142,606	285,142,080	0.633	0.545	0.394	3,210.699951	54,450,232	1,678,866.375
ABCL	2022-09-02	0.121	0.033	19,343,364	285,138,368	0.634	0.513	0.459	3,090.899902	58,716,848	1,280,534.25
ABCL	2022-09-09	0.119	-0.002	19,343,364	285,142,880	0.634	0.515	0.653	3,193.600098	62,983,460	1,130,214
ABCL	2022-09-16	0.211	0.093	20,054,612	285,140,064	0.644	0.433	0.631	2,951.199951	67,250,080	1,434,566.75
ABCL	2022-09-23	0.142	-0.07	20,054,612	285,141,312	0.645	0.503	0.678	2,623.300049	71,516,696	1,572,789
ABCL	2022-09-30	0.142	0.001	21,620,810	285,136,512	0.652	0.509	0.712	2,820	75,783,304	1,894,234.75
ABCL	2022-10-07	0.137	-0.005	21,620,810	285,134,880	0.652	0.514	0.44	3,065.199951	80,049,920	2,128,819.75
ABCL	2022-10-14	0.146	0.009	21,620,810	285,135,392	0.653	0.507	0.642	2,948.300049	84,316,536	1,179,884.375
ABCL	2022-10-21	0.13	-0.016	19,410,456	285,140,640	0.638	0.508	0.48	2,939.800049	88,583,152	1,266,909.625
ABCL	2022-10-28	0.106	-0.025	19,410,456	285,140,896	0.639	0.533	1.038	3,339	92,849,768	1,948,894.75
ABCL	2022-11-04	0.144	0.038	19,533,496	285,138,560	0.641	0.497	0.656	3,396	97,116,384	2,129,012.5

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.