Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABCL	2025-09-12	0.146	0.011	41,784,408	298,836,704	0.835	0.689	0.281	1,335.800049	13,957,462	3,432,399.75
ABCL	2025-09-19	0.18	0.034	43,232,760	298,824,800	0.838	0.658	0.236	1,347.699951	13,332,154	4,564,800
ABCL	2025-09-26	0.136	-0.044	43,232,760	298,839,680	0.838	0.702	0.301	1,416.5	12,706,846	5,959,000
ABCL	2025-10-03	0.15	0.014	44,375,292	298,830,496	0.838	0.688	0.392	1,763.099976	12,081,538	8,209,400
ABCL	2025-10-10	0.126	-0.024	44,375,292	298,824,576	0.839	0.713	0.402	1,652.5	11,456,231	7,135,800
ABCL	2025-10-17	0.107	-0.018	46,141,940	298,837,184	0.84	0.733	0.339	1,670.5	10,830,923	5,066,000
ABCL	2025-10-24	0.13	0.023	46,141,940	298,833,952	0.841	0.711	0.26	1,691.400024	10,205,615	4,120,399.75
ABCL	2025-10-31	0.148	0.018	53,201,052	298,828,832	0.856	0.709	0.181	1,658.5	9,580,308	3,538,600
ABCL	2025-11-07	0.14	-0.008	53,201,052	299,335,040	0.857	0.718	0.257	1,170.400024	8,955,000	6,789,200
ABCL	2025-11-14	0.171	0.032	53,201,052	299,322,464	0.864	0.693	0.237	1,104.5	11,198,625	5,190,600
ABCL	2025-11-21	0.17	-0.001	55,161,168	299,344,736	0.868	0.698	0.201	1,050.699951	13,442,250	3,678,400
ABCL	2025-11-28	0.185	0.015	55,161,168	299,329,728	0.869	0.684	0.196	1,116.5	15,685,875	5,814,500
ABCL	2025-12-05	0.223	0.038	54,443,812	299,325,824	0.865	0.643	0.253	1,065.599976	17,929,500	3,314,400
ABCL	2025-12-12	0.232	0.009	54,443,812	299,336,992	0.865	0.634	0.206	1,083.599976	20,173,124	2,571,400
ABCL	2025-12-19	0.191	-0.041	50,842,608	299,333,344	0.861	0.67	0.276	1,077.599976	22,416,750	3,563,000
ABCL	2025-12-26	0.205	0.014	50,842,608	299,329,632	0.862	0.657	0.352	1,071.599976	24,660,376	2,609,999.75
ABCL	2026-01-02	0.238	0.033	50,505,128	299,329,440	0.862	0.623	0.311	1,026.699951	26,904,000	4,371,250
ABCL	2026-01-09	0.197	-0.041	50,505,128	299,336,384	0.862	0.665	0.242	1,308.099976	29,147,624	5,434,600
ABCL	2026-01-16	0.206	0.009	48,266,216	299,344,672	0.859	0.652	0.331	1,233.300049	31,391,250	5,509,400
ABCL	2026-01-23	0.159	-0.047	48,266,216	299,339,616	0.859	0.7	0.277	1,269.199951	33,634,876	5,134,000
ABCL	2026-01-30	0.172	0.013	47,000,040	299,336,992	0.855	0.683	0.24	1,083.599976	35,878,500	3,473,400
ABCL	2026-02-06	0.199	0.027	47,000,040	299,335,456	0.855	0.656	0.341	945.900024	38,122,124	6,781,400
ABCL	2026-02-13	0.2	0.001	47,000,040	299,322,592	0.855	0.655	0.255	927.900024	40,365,752	3,083,400
ABCL	2026-02-20	0.202	0.001	48,902,372	299,342,112	0.858	0.656	0.305	910	42,609,376	2,814,750
ABCL	2026-02-27	0.209	0.007	48,902,372	303,157,888	0.857	0.648	0.395	1,094.400024	44,853,000	5,222,200
ABCL	2026-03-06	0.2	-0.009	50,215,440	303,159,424	0.863	0.663	0.41	1,045.900024	44,853,000	3,906,800.25
ABCL	2026-03-13	0.222	0.022	50,215,440	303,151,840	0.864	0.642	0.178	1,058	44,853,000	2,583,400
ABCL	2026-03-20	0.26	0.038	51,320,388	303,147,040	0.87	0.61	0.23	1,030.699951	44,853,000	2,150,000.25
ABCL	2026-03-27	0.242	-0.017	51,320,388	303,149,856	0.871	0.629	0.326	991.299988	44,853,000	2,047,399.875
ABCL	2026-04-03	0.262	0.02	50,399,212	303,153,408	0.873	0.611	0.25	1,067.099976	44,853,000	2,743,750
ABEO	2000-05-05	0.029	0	31,376	1,752.380981	0.884	0.855	2.087	57.5	4,285.713867	0
ABEO	2000-05-12	0.008	-0.021	31,376	1,751.578979	0.884	0.876	1.802	52	2,142.856934	0.8
ABEO	2000-05-19	0.059	0.051	31,376	1,836.307983	0.884	0.825	1.812	37.299999	0	8.8
ABEO	2000-05-26	0.002	-0.057	31,376	1,833.142944	0.884	0.882	0.455	40.099998	0	0.8
ABEO	2000-06-02	-0	-0.002	32,218	1,836.137939	0.884	0.885	49.234001	41.599998	0	3
ABEO	2000-06-09	-0.006	-0.006	32,218	1,836	0.884	0.891	2.917	45.900002	0	2.4
ABEO	2000-06-16	-0.008	-0.002	32,218	1,832.959961	0.884	0.892	14.505	35.799999	0	1.6
ABEO	2000-06-23	0.014	0.022	32,218	1,836.307983	0.885	0.871	0.537	37.299999	0	6.4
ABEO	2000-06-30	0.017	0.003	49,518	1,833.142944	0.883	0.866	0.138	40.099998	0	16
ABEO	2000-07-07	0.002	-0.015	49,518	1,835.220947	0.884	0.882	9.525	55.200001	0	25
ABEO	2000-07-14	-0.022	-0.024	49,518	1,834.030029	0.884	0.906	4.354	48	0	11.2
ABEO	2000-07-21	-0.014	0.009	49,518	1,836	0.884	0.897	0.364	45.900002	0	11.2
ABEO	2000-07-28	-0.008	0.005	49,518	1,833.890991	0.884	0.892	0.001	39.400002	0	4
ABEO	2000-08-04	-0.295	-0.287	18	1,833.796021	0.597	0.892	2,169.221924	35.099998	0	1.6
ABEO	2000-08-11	-0.278	0.017	18	1,835.573975	0.599	0.877	5,585.618164	33.700001	0	2.4
ABEO	2000-08-18	-0.302	-0.024	18	1,932.800049	0.589	0.891	21,232.261719	30.200001	0	7.2
ABEO	2000-08-25	-0.285	0.017	18	1,934.222046	0.588	0.873	42,823.554688	47.599998	0	18.4
ABEO	2000-09-01	-0.318	-0.033	18	1,934.545044	0.588	0.905	8,840.71875	66.5	0	19.200001
ABEO	2000-09-08	-0.34	-0.022	18	1,935.359985	0.587	0.927	4,207.48584	75.599998	0	12
ABEO	2000-09-15	-0.331	0.008	18	1,933.552979	0.588	0.919	22,851.044922	64.199997	0	5.6
ABEO	2000-09-22	-0.327	0.005	18	1,936.339966	0.587	0.914	553.083008	71.099998	0	16.799999
ABEO	2000-09-29	-0.329	-0.002	18	1,934.990967	0.589	0.918	5.917	83.900002	0	19.200001
ABEO	2000-10-06	-0.181	0.148	44	1,934.990967	0.744	0.924	18,821.21875	83.900002	0	20.799999
ABEO	2000-10-13	-0.183	-0.002	44	1,936	0.743	0.926	4,899.413086	72.599998	0	6.4
ABEO	2000-10-20	-0.181	0.001	44	1,935.118042	0.743	0.925	3,269.087891	96	0	10.4
ABEO	2000-10-27	-0.163	0.018	44	1,934.932983	0.744	0.907	11,992.045898	90.699997	0	8.8
ABEO	2000-11-03	-0.098	0.066	223	1,934.222046	0.846	0.944	9.897	108.800003	0	9.6
ABEO	2000-11-10	-0.082	0.015	223	1,935.609985	0.846	0.929	916.096008	93	0	6.4
ABEO	2000-11-17	-0.079	0.003	223	2,045.754028	0.849	0.928	0.283	91.099998	0	4.8
ABEO	2000-11-24	-0.033	0.046	223	2,045.584961	0.873	0.906	488.626007	84.699997	5,350	3
ABEO	2000-12-01	-0.317	-0.284	18	2,044.988037	0.603	0.921	2,126.355957	67.900002	10,700	6.4
ABEO	2000-12-08	-0.324	-0.007	18	2,045.217041	0.604	0.929	4,706.346191	73.5	16,050	4.8
ABEO	2000-12-15	-0.304	0.021	18	2,045.156006	0.604	0.908	56,910.515625	71.900002	21,400	0.8
ABEO	2000-12-22	-0.312	-0.009	18	2,044.878052	0.604	0.917	45,969.089844	65.5	26,750	4.8
ABEO	2000-12-29	-0.325	-0.013	18	2,044.800049	0.605	0.93	8,180.11377	63.900002	32,100	4
ABEO	2001-01-05	-0.322	0.003	20	2,044.952026	0.604	0.926	25,365.027344	67.099998	37,450	1
ABEO	2001-01-12	-0.329	-0.007	20	2,044.878052	0.604	0.933	7,477.282227	65.5	42,800	3.2
ABEO	2001-01-19	-0.327	0.003	20	2,044.838989	0.604	0.931	4,627.775879	64.699997	48,150	2
ABEO	2001-01-26	-0.306	0.02	20	2,045.305054	0.604	0.91	7,361.953125	75.900002	53,500	7.2
ABEO	2001-02-02	-0.283	0.023	25	2,044.745972	0.649	0.932	2,893.913086	75.400002	58,850	1.6
ABEO	2001-02-09	-0.282	0.001	25	2,045.48999	0.649	0.932	9,945.580078	65.199997	64,200	2.4
ABEO	2001-02-16	-0.248	0.034	25	2,046.420044	0.649	0.897	33,291.78125	51.799999	69,550	11.2
ABEO	2001-02-23	-0.232	0.016	25	2,043.077026	0.65	0.882	2,244.77002	33.200001	74,900	32
ABEO	2001-03-02	-0.092	0.14	67	2,045.901978	0.797	0.889	2,490.051025	39	80,250	18.4
ABEO	2001-03-09	-0.109	-0.017	67	2,045.307983	0.797	0.906	3,217.562012	39.5	85,600	4.8
ABEO	2001-03-16	-0.107	0.002	67	2,042.666016	0.797	0.904	11,315.719727	38.299999	90,950	8
ABEO	2001-03-23	-0.104	0.003	67	2,046.895996	0.797	0.901	730.919983	37.099998	96,300	5.6
ABEO	2001-03-30	-0.112	-0.008	67	2,044.745972	0.791	0.902	262.312988	37.700001	101,650	4.8
ABEO	2001-04-06	-0.115	-0.003	67	2,056.225098	0.791	0.905	5,159.073242	32	107,000	3.2
ABEO	2001-04-13	-0.103	0.012	67	2,053.333984	0.792	0.894	12,621.341797	38.5	107,000	5
ABEO	2001-04-20	-0.109	-0.007	67	2,055	0.792	0.902	168.664001	41.099998	107,000	6.4
ABEO	2001-04-27	-0.073	0.036	67	2,056.394043	0.79	0.863	3,927.164063	39.200001	107,000	0
ABEO	2001-05-04	-0.056	0.017	67	2,054.194092	0.789	0.845	677.276001	39.799999	107,000	4
ABEO	2001-05-11	-0.053	0.003	67	2,056	0.79	0.843	10,163.519531	51.400002	107,000	13.6
ABEO	2001-05-18	-0.077	-0.024	67	2,055.75708	0.791	0.868	5,208.23584	63.599998	107,000	9.6
ABEO	2001-05-25	-0.067	0.01	67	2,054.939941	0.792	0.859	25.440001	53.299999	99,538.460938	0.8
ABEO	2001-06-01	-0.089	-0.022	67	2,055.384033	0.777	0.866	737.531982	50.099998	92,076.921875	1
ABEO	2001-06-08	-0.099	-0.01	67	2,054.863037	0.778	0.876	2,652.705078	51.5	84,615.382813	0
ABEO	2001-06-15	-0.076	0.023	67	2,055.384033	0.777	0.853	1,770.485962	50.099998	77,153.84375	4
ABEO	2001-06-22	-0.076	-0.001	67	2,055.210938	0.778	0.855	660.682983	45.599998	69,692.304688	1.6
ABEO	2001-06-29	-0.093	-0.017	67	2,056.092041	0.779	0.872	20,891.753906	55.900002	62,230.769531	0.8
ABEO	2001-07-06	-0.082	0.011	67	2,057.803955	0.774	0.857	6,034.373047	44.5	54,769.230469	2
ABEO	2001-07-13	-0.073	0.009	67	2,057.143066	0.775	0.848	8,840.041016	46.799999	47,307.691406	0.8
ABEO	2001-07-20	-0.068	0.005	67	2,055.384033	0.775	0.843	6,193.233887	50.099998	39,846.152344	1.6
ABEO	2001-07-27	-0.066	0.002	67	2,054.737061	0.776	0.842	672.034973	48.799999	32,384.615234	3.2
ABEO	2001-08-03	0.091	0.157	2,000	2,057.143066	0.905	0.814	35.794998	45	24,923.076172	0.8
ABEO	2001-08-10	0.049	-0.042	2,000	2,054.053955	0.907	0.858	57.845001	47.5	17,461.539063	0.8
ABEO	2001-08-17	0.045	-0.004	2,000	2,057.845947	0.908	0.863	893.111023	41.799999	10,000	0
ABEO	2001-08-24	0.092	0.047	2,000	2,058.666992	0.908	0.816	284.792999	38.599998	10,076.922852	4.8
ABEO	2001-08-31	0.041	-0.051	6,800	2,059.635986	0.911	0.87	95.742996	35.400002	10,153.845703	0.8

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.