Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABCL	2022-11-11	0.092	-0.052	19,533,496	286,097,184	0.642	0.55	0.662	3,885.199951	101,382,992	2,930,457.25
ABCL	2022-11-18	0.068	-0.024	18,230,212	286,101,696	0.631	0.564	0.496	4,051.199951	96,060,464	2,173,873.5
ABCL	2022-11-25	0.128	0.061	18,230,212	286,102,080	0.632	0.504	0.059	3,868.100098	90,737,936	1,069,795.5
ABCL	2022-12-02	0.068	-0.061	17,800,148	286,097,568	0.632	0.564	0.704	3,636.300049	85,415,400	2,187,503.5
ABCL	2022-12-09	0.063	-0.004	17,800,148	286,103,136	0.633	0.57	0.835	2,995.5	80,092,864	2,805,255.25
ABCL	2022-12-16	0.038	-0.025	16,514,623	286,101,856	0.626	0.587	0.628	2,921.100098	74,770,336	2,685,626.5
ABCL	2022-12-23	0.054	0.016	16,514,623	286,098,720	0.628	0.574	0.978	2,955.399902	69,447,800	1,531,225.625
ABCL	2022-12-30	0.125	0.071	15,354,442	286,100,672	0.616	0.491	0.992	2,898.199951	64,125,268	1,542,883.75
ABCL	2023-01-06	0.054	-0.071	15,354,442	286,098,848	0.617	0.563	0.572	2,720.800049	58,802,732	1,642,228.5
ABCL	2023-01-13	0.028	-0.026	15,354,442	286,098,272	0.617	0.59	0.807	2,969.699951	53,480,200	2,341,751.25
ABCL	2023-01-20	0.066	0.038	15,147,887	286,102,496	0.616	0.55	1.024	2,958.300049	48,157,668	1,104,008.75
ABCL	2023-01-27	0.073	0.007	15,147,887	286,096,640	0.616	0.543	0.784	3,078.399902	42,835,132	1,177,321.25
ABCL	2023-02-03	0.103	0.03	19,679,880	286,100,192	0.661	0.558	0.421	3,198.600098	37,512,600	1,347,195.375
ABCL	2023-02-10	0.133	0.03	19,679,880	286,103,744	0.662	0.529	0.487	2,812.399902	32,190,066	1,470,579.625
ABCL	2023-02-17	0.125	-0.008	19,128,240	286,100,096	0.659	0.535	0.62	2,743.699951	26,867,534	2,070,295.375
ABCL	2023-02-24	0.097	-0.028	19,128,240	287,682,176	0.661	0.563	0.585	2,407.899902	21,545,000	2,919,531.5
ABCL	2023-03-03	0.124	0.027	20,336,584	287,684,960	0.672	0.548	0.686	2,410.800049	20,609,700	1,443,214.25
ABCL	2023-03-10	0.1	-0.024	20,336,584	287,682,112	0.674	0.573	0.417	2,172	19,674,400	1,872,818.75
ABCL	2023-03-17	0.152	0.052	22,174,252	287,686,080	0.684	0.531	0.389	2,126	18,739,100	1,941,750.75
ABCL	2023-03-24	0.122	-0.031	22,174,252	287,683,936	0.685	0.563	0.057	2,111.600098	17,803,800	1,262,575.625
ABCL	2023-03-31	0.137	0.015	23,048,400	287,692,288	0.691	0.554	0.585	2,169.199951	16,868,500	1,139,171.625
ABCL	2023-04-07	0.117	-0.02	23,048,400	287,679,552	0.691	0.574	0.526	2,082.800049	15,933,200	1,343,755.25
ABCL	2023-04-14	0.129	0.012	23,048,400	287,682,912	0.692	0.563	0.567	2,123.100098	14,997,900	1,439,889
ABCL	2023-04-21	0.119	-0.009	23,558,510	287,683,776	0.688	0.569	0.671	2,074.199951	14,062,600	1,382,855.375
ABCL	2023-04-28	0.129	0.009	23,558,510	287,684,352	0.689	0.56	0.357	1,950.5	13,127,300	1,588,015
ABCL	2023-05-05	0.064	-0.065	23,592,744	288,731,232	0.687	0.624	0.378	1,729.5	12,192,000	2,308,483
ABCL	2023-05-12	0.055	-0.009	23,592,744	288,728,256	0.69	0.635	0.644	1,657.300049	12,027,692	2,646,450.75
ABCL	2023-05-19	0.129	0.074	24,529,114	288,732,864	0.696	0.567	0.409	1,686.199951	11,863,385	1,990,784.375
ABCL	2023-05-26	0.025	-0.104	24,529,114	288,735,296	0.696	0.671	0.496	1,963.400024	11,699,077	5,441,402.5
ABCL	2023-06-02	0.07	0.045	26,624,648	288,733,440	0.708	0.637	0.48	1,960.5	11,534,769	2,373,196.25
ABCL	2023-06-09	0.054	-0.016	26,624,648	288,730,592	0.709	0.654	0.509	2,047.099976	11,370,462	2,912,086.75
ABCL	2023-06-16	0.102	0.048	25,969,516	288,733,536	0.707	0.605	0.364	2,188.600098	11,206,154	2,685,504.5
ABCL	2023-06-23	0.048	-0.054	25,969,516	288,727,776	0.709	0.66	0.755	2,110.600098	11,041,846	10,260,950
ABCL	2023-06-30	0.066	0.018	28,955,394	288,730,656	0.721	0.655	0.462	1,865.199951	10,877,538	2,837,599.5
ABCL	2023-07-07	0.08	0.013	28,955,394	288,725,024	0.722	0.642	0.528	1,879.599976	10,713,231	1,677,662.75
ABCL	2023-07-14	0.087	0.008	28,955,394	288,729,056	0.722	0.635	0.441	2,067.300049	10,548,923	3,134,738.25
ABCL	2023-07-21	0.061	-0.026	25,243,172	288,726,112	0.709	0.648	0.509	2,266.5	10,384,615	2,121,565.5
ABCL	2023-07-28	0.069	0.008	25,243,172	288,725,632	0.71	0.641	0.292	2,220.300049	10,220,308	1,450,673.625
ABCL	2023-08-04	0.055	-0.014	25,171,188	289,354,304	0.711	0.657	0.338	1,747.699951	10,055,999	2,814,023.25
ABCL	2023-08-11	0.079	0.024	25,171,188	289,357,600	0.713	0.634	0.588	1,666.699951	9,790,077	2,425,081
ABCL	2023-08-18	0.128	0.049	26,411,876	289,362,496	0.727	0.599	0.568	1,588.599976	9,524,154	1,999,626.625
ABCL	2023-08-25	0.136	0.008	26,411,876	289,364,768	0.727	0.592	0.523	1,594.400024	9,258,231	1,177,476.625
ABCL	2023-09-01	0.121	-0.015	27,546,152	289,356,000	0.729	0.608	0.416	1,617.5	8,992,308	1,506,125.625
ABCL	2023-09-08	0.128	0.007	27,546,152	289,353,024	0.729	0.601	0.468	1,565.400024	8,726,385	1,541,303.25
ABCL	2023-09-15	0.168	0.04	26,393,760	289,363,296	0.727	0.559	0.472	1,545.199951	8,460,462	1,643,275.375
ABCL	2023-09-22	0.143	-0.025	26,393,760	289,360,000	0.727	0.584	0.438	1,446.800049	8,194,538.5	1,920,960.25
ABCL	2023-09-29	0.153	0.01	26,393,760	289,347,840	0.729	0.576	0.488	1,331	7,928,615.5	1,572,579.375
ABCL	2023-10-06	0.129	-0.023	25,292,648	289,366,528	0.725	0.595	0.355	1,279	7,662,692.5	1,478,013.25
ABCL	2023-10-13	0.135	0.006	25,292,648	289,366,176	0.725	0.59	0.316	1,232.699951	7,396,769	1,901,935
ABCL	2023-10-20	0.143	0.007	25,719,014	289,351,840	0.728	0.585	0.575	1,250	7,130,846	1,626,119
ABCL	2023-10-27	0.14	-0.003	25,719,014	289,360,640	0.728	0.588	0.555	1,131.400024	6,864,923	1,245,550
ABCL	2023-11-03	0.138	-0.001	26,368,364	290,170,240	0.73	0.592	0.613	1,363.800049	6,599,000	1,715,166.375
ABCL	2023-11-10	0.131	-0.007	26,368,364	290,173,280	0.732	0.601	0.526	1,172.300049	6,760,250	1,383,981.625
ABCL	2023-11-17	0.167	0.036	27,808,052	290,178,976	0.743	0.576	0.509	1,297.099976	6,921,500	1,163,611.375
ABCL	2023-11-24	0.171	0.004	27,808,052	290,180,608	0.744	0.573	0.455	1,285.5	7,082,750	1,198,524.25
ABCL	2023-12-01	0.148	-0.023	27,465,556	290,165,664	0.741	0.594	0.425	1,401.5	7,244,000.5	2,405,482.5
ABCL	2023-12-08	0.161	0.014	27,465,556	290,164,288	0.743	0.581	0.502	1,413.099976	7,405,250	1,520,292.25
ABCL	2023-12-15	0.16	-0.002	26,996,368	290,165,728	0.743	0.584	0.338	1,575.599976	7,566,500	1,815,464.25
ABCL	2023-12-22	0.145	-0.014	26,996,368	290,175,744	0.744	0.599	0.282	1,651.099976	7,727,750	1,346,007.25
ABCL	2023-12-29	0.166	0.021	26,996,368	290,175,136	0.747	0.581	0.4	1,656.900024	7,889,000	1,318,917
ABCL	2024-01-05	0.094	-0.072	26,422,420	290,171,232	0.744	0.65	0.481	1,694.599976	8,050,250	1,273,610.5
ABCL	2024-01-12	0.139	0.044	26,422,420	290,167,008	0.745	0.606	0.627	1,564	8,211,500	1,035,966.8125
ABCL	2024-01-19	0.131	-0.008	25,582,840	290,171,776	0.741	0.611	0.383	1,520.5	8,372,750	2,118,687
ABCL	2024-01-26	0.079	-0.052	25,582,840	290,169,152	0.742	0.663	0.44	1,543.699951	8,534,000	1,289,855.625
ABCL	2024-02-02	0.131	0.052	25,068,620	290,179,616	0.743	0.613	0.289	1,453.800049	8,695,250	1,294,302.375
ABCL	2024-02-09	0.113	-0.017	25,068,620	290,176,128	0.744	0.631	0.588	1,482.800049	8,856,500	1,197,095
ABCL	2024-02-16	0.113	-0	24,488,624	290,168,512	0.743	0.63	0.329	1,549.5	9,017,750	1,440,679.25
ABCL	2024-02-23	0.06	-0.053	24,488,624	292,772,096	0.743	0.683	0.686	1,425.800049	9,179,000	2,393,456.25
ABCL	2024-03-01	0.048	-0.012	22,814,304	292,772,288	0.73	0.682	0.508	1,478.5	9,249,455	2,068,722
ABCL	2024-03-08	0.067	0.019	22,814,304	292,788,256	0.731	0.663	0.642	1,396.599976	9,319,909	1,536,209.625
ABCL	2024-03-15	0.047	-0.021	22,784,724	292,781,312	0.732	0.685	0.829	1,379	9,390,364	1,416,607.75
ABCL	2024-03-22	0.104	0.057	22,784,724	292,788,672	0.734	0.63	0.388	1,343.900024	9,460,818	779,013.625
ABCL	2024-03-29	0.086	-0.018	22,784,724	292,781,472	0.734	0.648	0.582	1,326.300049	9,531,273	1,155,474.75
ABCL	2024-04-05	0.095	0.009	23,039,088	292,788,000	0.731	0.636	0.641	1,270.699951	9,601,727	941,514.375
ABCL	2024-04-12	0.122	0.027	23,590,860	292,788,000	0.735	0.613	1.02	1,270.699951	9,672,182	1,049,008.375
ABCL	2024-04-19	0.147	0.025	23,590,860	292,790,720	0.736	0.589	0.679	1,133.099976	9,742,636	1,088,159.625
ABCL	2024-04-26	0.098	-0.05	23,590,860	292,792,576	0.737	0.64	0.356	1,100.900024	9,813,091	1,492,238.375
ABCL	2024-05-03	0.102	0.004	23,091,848	292,779,136	0.735	0.633	0.669	1,179.900024	9,883,545	1,560,590
ABCL	2024-05-10	0.054	-0.048	23,091,848	294,047,008	0.736	0.681	0.531	1,126.199951	9,954,000	1,506,653.25
ABCL	2024-05-17	0.063	0.009	23,293,182	294,065,920	0.735	0.671	0.459	1,070.400024	9,751,615	1,198,509.625
ABCL	2024-05-24	0.06	-0.003	23,293,182	294,051,936	0.735	0.675	0.335	1,132.099976	9,549,231	1,375,142.25
ABCL	2024-05-31	0.041	-0.019	19,748,392	294,056,096	0.708	0.667	0.74	1,152.699951	9,346,846	1,613,050
ABCL	2024-06-07	0.032	-0.009	19,748,392	294,060,800	0.703	0.671	0.677	1,064.5	9,144,462	1,229,533.75
ABCL	2024-06-14	0.058	0.026	19,748,392	294,055,712	0.704	0.646	0.754	949.799988	8,942,077	2,107,743.25
ABCL	2024-06-21	-0.005	-0.063	18,417,566	294,068,928	0.688	0.694	0.136	852.799988	8,739,692	2,504,207.75
ABCL	2024-06-28	-0.011	-0.006	18,417,566	294,054,048	0.69	0.701	0.88	870.400024	8,537,308	2,396,102.5
ABCL	2024-07-05	0.034	0.045	19,719,608	294,052,032	0.698	0.664	0.506	791	8,334,923	1,647,402.75
ABCL	2024-07-12	0.004	-0.03	19,719,608	294,038,496	0.699	0.695	0.613	917.400024	8,132,538.5	2,293,163.5
ABCL	2024-07-19	0.049	0.045	18,783,126	294,040,416	0.687	0.638	0.44	873.299988	7,930,154	1,222,572.625
ABCL	2024-07-26	0.06	0.011	18,783,126	294,049,088	0.688	0.628	0.648	958.599976	7,727,769	1,047,404.1875
ABCL	2024-08-02	0.044	-0.016	17,765,588	294,041,088	0.675	0.631	0.915	858.599976	7,525,384.5	1,184,146
ABCL	2024-08-09	0.042	-0.002	17,765,588	294,664,224	0.678	0.636	0.696	789.700012	7,323,000	1,924,684.75
ABCL	2024-08-16	0.042	0.001	17,415,580	294,674,336	0.678	0.636	0.555	769.099976	7,260,231	1,151,425.375
ABCL	2024-08-23	0.053	0.01	17,415,580	294,674,336	0.679	0.626	0.68	769.099976	7,197,461.5	2,119,878.25
ABCL	2024-08-30	0.004	-0.048	18,168,144	294,648,448	0.687	0.683	0.712	754.299988	7,134,692.5	2,440,795.5
ABCL	2024-09-06	0.014	0.009	18,168,144	294,686,176	0.687	0.674	0.464	704.299988	7,071,923	2,305,246.75
ABCL	2024-09-13	0.018	0.005	18,168,144	294,654,528	0.688	0.67	0.474	810.299988	7,009,154	2,476,738
ABCL	2024-09-20	-0.011	-0.03	17,551,584	294,671,808	0.679	0.691	0.792	763.200012	6,946,384.5	2,247,132.5
ABCL	2024-09-27	0.009	0.02	17,551,584	294,674,336	0.68	0.671	0.802	769.099976	6,883,615.5	1,498,502.375
ABCL	2024-10-04	0.03	0.021	16,835,592	294,680,000	0.673	0.642	0.754	736.700012	6,820,846	1,522,300.75

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.