Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABEO	2001-09-07	0.072	0.031	6,800	2,058.452881	0.911	0.839	21.044001	44.900002	10,230.769531	5
ABEO	2001-09-14	0.076	0.004	6,800	2,055.210938	0.911	0.835	89.961998	45.599998	10,307.692383	4
ABEO	2001-09-21	0.044	-0.032	6,800	2,059.635986	0.911	0.866	1.535	35.400002	10,384.615234	2.4
ABEO	2001-09-28	0.067	0.023	7,631	2,056.295898	0.91	0.843	89.242996	34.700001	10,461.538086	4
ABEO	2001-10-05	0.077	0.009	7,631	2,057.143066	0.911	0.834	4.375	36	10,538.461914	0
ABEO	2001-10-12	0.056	-0.021	7,631	2,059.573975	0.912	0.856	83.586998	36.299999	10,615.384766	2.4
ABEO	2001-10-19	0.047	-0.009	7,631	2,055.758057	0.912	0.866	12.13	42.400002	10,692.307617	0.8
ABEO	2001-10-26	0.081	0.035	7,631	2,058.794922	0.912	0.831	20.473	53.400002	10,769.230469	4
ABEO	2001-11-02	0.078	-0.003	1,095	2,057.143066	0.901	0.823	229.466003	57.599998	10,846.154297	10.4
ABEO	2001-11-09	0.025	-0.054	1,095	2,057.657959	0.902	0.877	123.033997	57.099998	10,923.077148	4.8
ABEO	2001-11-16	0.028	0.004	1,095	2,058.853027	0.902	0.874	134.462997	51.599998	11,000	0.8
ABEO	2001-11-23	0.044	0.015	1,095	2,059.77002	0.902	0.858	770.114014	56	11,000	2
ABEO	2001-11-30	0.08	0.036	5,050	2,057.143066	0.913	0.833	32.867001	54	11,000	0
ABEO	2001-12-07	0.096	0.016	5,050	2,056.621094	0.913	0.817	220.503998	56.299999	11,000	4
ABEO	2001-12-14	0.091	-0.004	5,050	2,060	0.914	0.822	29.43	51.5	11,000	4
ABEO	2001-12-21	0.044	-0.047	5,050	2,057.691895	0.913	0.869	11.184	53.5	11,000	0.8
ABEO	2001-12-28	0.048	0.003	5,050	2,056.628906	0.914	0.866	63.271	57.200001	11,000	1
ABEO	2002-01-04	0.066	0.018	4,000	2,059.503906	0.919	0.853	26.535	62.299999	11,000	8
ABEO	2002-01-11	0.085	0.019	4,000	2,059.259033	0.92	0.835	4.329	69.5	11,000	5.6
ABEO	2002-01-18	0.072	-0.014	4,000	2,056.727051	0.92	0.848	11.06	70.699997	11,000	8.8
ABEO	2002-01-25	0.045	-0.026	4,000	2,057.143066	0.92	0.874	40.067001	67.5	11,000	4
ABEO	2002-02-01	0.061	0.016	8,093	2,059.469971	0.92	0.86	8.722	63.200001	11,000	2.4
ABEO	2002-02-08	0.072	0.011	8,093	2,057.143066	0.92	0.848	9.19	58.5	11,000	0.8
ABEO	2002-02-15	0.032	-0.041	8,093	2,059.77002	0.92	0.889	12.632	56	11,000	2.4
ABEO	2002-02-22	0.079	0.047	8,093	2,057.778076	0.92	0.842	26.504999	46.299999	11,000	4
ABEO	2002-03-01	0.108	0.03	8,093	2,056.554932	0.92	0.812	64.513	50	11,000	3.2
ABEO	2002-03-08	0.053	-0.056	4,250	2,057.143066	0.919	0.866	4.443	49.5	11,000	0.8
ABEO	2002-03-15	0.056	0.003	4,250	2,057.753906	0.918	0.862	3.36	48.099998	11,000	1.6
ABEO	2002-03-22	0.069	0.013	4,250	2,058.980957	0.918	0.849	148.876007	48	11,000	3.2
ABEO	2002-03-29	0.031	-0.038	4,250	2,056.521973	0.918	0.887	183.847	47.299999	11,000	2
ABEO	2002-04-05	0.038	0.007	3,520	2,087.164063	0.919	0.88	319.645996	43.700001	11,000	0
ABEO	2002-04-12	0.059	0.021	3,520	2,087.38501	0.918	0.859	90.775002	42.400002	28,500	1.6
ABEO	2002-04-19	0.052	-0.007	3,520	2,088.420898	0.918	0.866	99.912003	37.200001	46,000	1.6
ABEO	2002-04-26	0.044	-0.008	3,520	2,087.868896	0.918	0.874	88.991997	39.799999	63,500	1.6
ABEO	2002-05-03	0.043	-0.002	3,500	2,089.795898	0.919	0.876	222.171997	38.400002	81,000	0
ABEO	2002-05-10	0.07	0.027	3,500	2,088.235107	0.92	0.85	3.507	35.5	98,500	2.4
ABEO	2002-05-17	0.071	0.001	3,500	2,092.308105	0.92	0.85	15.292	39.099998	116,000	0
ABEO	2002-05-24	0.056	-0.015	3,500	2,090.322021	0.921	0.865	35.244999	40.5	127,307.695313	0.8
ABEO	2002-05-31	0.053	-0.003	3,749	2,088.728027	0.922	0.868	46.272999	35.900002	138,615.390625	0
ABEO	2002-06-07	0.021	-0.033	3,749	2,090.666992	0.922	0.901	88.967003	29.4	149,923.078125	0.8
ABEO	2002-06-14	0.02	-0.001	3,749	2,087.272949	0.922	0.902	3.017	28.700001	161,230.765625	0
ABEO	2002-06-21	0.048	0.028	3,749	2,094.38208	0.922	0.874	269.438995	23.299999	172,538.46875	0.8
ABEO	2002-06-28	0.099	0.051	3,749	2,085.160889	0.922	0.823	223.063995	20.200001	183,846.15625	7.2
ABEO	2002-07-05	0.034	-0.065	3,500	2,093.333008	0.923	0.889	0	31.4	195,153.84375	1
ABEO	2002-07-12	0.031	-0.002	3,500	2,089.412109	0.923	0.892	176.507996	33.299999	206,461.53125	4
ABEO	2002-07-19	0.015	-0.016	3,500	2,091.852051	0.923	0.908	44.530998	35.299999	217,769.234375	4
ABEO	2002-07-26	-0.03	-0.045	3,500	2,088	0.923	0.953	73.730003	26.1	229,076.921875	0.8
ABEO	2002-08-02	0.066	0.096	3,500	2,088.496094	0.924	0.858	760.340027	29.5	240,384.609375	0
ABEO	2002-08-09	-0.018	-0.084	3,500	2,092.891113	0.924	0.942	202.334	27.6	251,692.3125	0.8
ABEO	2002-08-16	-0.003	0.015	3,500	2,109.803955	0.925	0.928	42.513	26.9	263,000	0
ABEO	2002-08-23	-0.035	-0.032	3,500	2,106.930908	0.925	0.96	7.239	26.6	249,769.234375	2.4
ABEO	2002-08-30	0.014	0.049	4,200	2,107.691895	0.924	0.91	6.935	27.4	236,538.46875	0
ABEO	2002-09-06	-0.048	-0.062	4,200	2,104.434082	0.926	0.973	4.495	26.700001	223,307.6875	0
ABEO	2002-09-13	-0.066	-0.019	4,200	2,107.316895	0.926	0.992	41.105	27	210,076.921875	0.8
ABEO	2002-09-20	-0.024	0.042	4,200	2,102.856934	0.926	0.95	39.721001	23	196,846.15625	0
ABEO	2002-09-27	-0.032	-0.008	4,200	2,108.610107	0.926	0.958	0.019	19.9	183,615.390625	0.8
ABEO	2002-10-04	-0.005	0.027	4,400	2,110	0.93	0.935	13.177	21.1	170,384.609375	0
ABEO	2002-10-11	-0.002	0.003	4,400	2,101.333008	0.93	0.931	148.807999	19.700001	157,153.84375	2.4
ABEO	2002-10-18	-0.022	-0.021	4,400	2,100	0.93	0.953	509.226013	16.799999	143,923.078125	0
ABEO	2002-10-25	-0.012	0.01	4,400	2,109.629883	0.93	0.942	96.345001	17.799999	130,692.304688	0
ABEO	2002-11-01	0.017	0.029	3,500	2,101.333008	0.934	0.917	4.104	19.700001	117,461.539063	0
ABEO	2002-11-08	-0.023	-0.039	3,500	2,101.333008	0.934	0.957	132.348999	19.700001	104,230.765625	0.8
ABEO	2002-11-15	-0.002	0.021	3,500	2,100.870117	0.934	0.935	495.558014	15.1	91,000	1.6
ABEO	2002-11-22	-0.057	-0.056	3,500	2,107.585938	0.934	0.991	264.960999	19.1	120,300	0.8
ABEO	2002-11-29	0.007	0.064	3,500	2,105.262939	0.934	0.927	0	25	149,600	0
ABEO	2002-12-06	-0.016	-0.023	3,500	2,104	0.928	0.944	25.459	26.299999	178,900	2.4
ABEO	2002-12-13	-0.03	-0.015	3,500	2,105.262939	0.928	0.958	167.449005	25	208,200	0.8
ABEO	2002-12-20	-0.049	-0.018	3,500	2,103.704102	0.928	0.977	57.046001	21.299999	237,500	0.8
ABEO	2002-12-27	-0.011	0.038	3,500	2,104.761963	0.928	0.939	37.701	22.1	266,800	0
ABEO	2003-01-03	0.02	0.031	3,500	2,105.262939	0.948	0.928	1.462	25	296,100	1
ABEO	2003-01-10	0.033	0.013	3,500	2,105.262939	0.949	0.916	41.527	35	325,400	4.8
ABEO	2003-01-17	-0.034	-0.067	3,500	2,108.474121	0.949	0.983	78.652	31.1	354,700	0.8
ABEO	2003-01-24	-0.029	0.005	3,500	2,104.888916	0.95	0.978	12.523	29.6	384,000	0
ABEO	2003-01-31	-0.007	0.022	6,500	2,107.316895	0.947	0.954	15.518	27	413,300	0
ABEO	2003-02-07	-0.02	-0.014	6,500	2,106.666992	0.948	0.968	2.835	23.700001	442,600	0
ABEO	2003-02-14	-0.042	-0.022	6,500	2,109.49707	0.948	0.99	84.842003	23.6	471,900	0
ABEO	2003-02-21	-0.033	0.01	6,500	2,102.856934	0.948	0.981	71.666	27.6	501,200	0
ABEO	2003-02-28	-0.039	-0.006	6,500	2,107.316895	0.949	0.988	23.201	27	530,500	0
ABEO	2003-03-07	-0.017	0.022	3,500	2,106.930908	0.949	0.966	18.423	26.6	559,800	0
ABEO	2003-03-14	-0.036	-0.02	3,500	2,109.803955	0.949	0.986	65.858002	26.9	589,100.0625	0
ABEO	2003-03-21	-0.039	-0.003	3,500	2,108.718018	0.949	0.988	9.539	25.700001	618,400	0
ABEO	2003-03-28	-0.017	0.022	3,500	2,104	0.95	0.967	62.040001	26.299999	647,699.9375	3.2
ABEO	2003-04-04	-0.019	-0.002	3,500	2,104.854004	0.952	0.971	314.894989	27.1	677,000	1.6
ABEO	2003-04-11	-0.003	0.016	3,500	2,106.787109	0.952	0.956	70.255997	29.1	629,666.6875	0.8
ABEO	2003-04-18	-0.008	-0.005	3,500	2,103.056885	0.952	0.96	33.891998	30.1	582,333.3125	0
ABEO	2003-04-25	-0.04	-0.032	3,500	2,102.856934	0.952	0.992	94.637001	32.200001	535,000	0.8
ABEO	2003-05-02	-0.009	0.031	3,500	2,106.666992	0.951	0.96	429.346985	31.6	487,666.65625	1.6
ABEO	2003-05-09	-0.01	-0.001	3,500	2,102.092041	0.951	0.961	158.498001	31.4	440,333.34375	0
ABEO	2003-05-16	0.008	0.017	3,500	2,115.021973	0.951	0.943	13.985	30.799999	393,000	1.6
ABEO	2003-05-23	-0.019	-0.027	3,500	2,114.781982	0.951	0.971	58.764	30.4	415,307.6875	1.6
ABEO	2003-05-30	-0.042	-0.022	200	2,113.080078	0.885	0.927	93.105003	31.299999	437,615.375	4
ABEO	2003-06-06	-0.082	-0.04	200	2,113.208008	0.885	0.967	6,746.498047	35	459,923.0625	6.4
ABEO	2003-06-13	-0.077	0.004	200	2,115.253906	0.885	0.962	3,375.009033	39	482,230.78125	9.6
ABEO	2003-06-20	-0.08	-0.002	200	2,114.114014	0.885	0.965	1,301.348022	44	504,538.46875	8.8
ABEO	2003-06-27	-0.09	-0.01	200	2,113.938965	0.886	0.976	4,215.450195	43.599998	526,846.125	0.8
ABEO	2003-07-04	-0.319	-0.229	25	2,116.128906	0.547	0.866	2,257.052002	41	549,153.875	2
ABEO	2003-07-11	-0.32	-0.001	25	2,115.555908	0.546	0.867	5,544.875977	47.599998	571,461.5625	1.6
ABEO	2003-07-18	-0.324	-0.003	25	2,112	0.548	0.872	14,556.980469	46.200001	593,769.25	1.6
ABEO	2003-07-25	-0.31	0.014	25	2,112.941895	0.548	0.858	6,859.778809	44.900002	616,076.9375	0
ABEO	2003-08-01	0.121	0.43	30,622	2,115.821045	0.959	0.838	12.491	44.299999	638,384.625	0.8

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.