Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABEO	2003-08-08	0.137	0.016	30,622	2,114.429932	0.959	0.822	5.87	52.200001	660,692.3125	4.8
ABEO	2003-08-15	0.112	-0.024	30,622	2,126.769043	0.959	0.846	33.263	43.200001	683,000	4.8
ABEO	2003-08-22	0.11	-0.003	30,622	2,125.714111	0.959	0.849	4.097	46.5	631,307.6875	0.8
ABEO	2003-08-29	0.1	-0.01	30,622	2,125.373047	0.959	0.859	8.61	44.5	579,615.375	0
ABEO	2003-09-05	0.113	0.013	29,025	2,123.635986	0.959	0.846	29.820999	43.799999	527,923.0625	3
ABEO	2003-09-12	0.109	-0.004	29,025	2,124.444092	0.959	0.85	121.450996	47.799999	476,230.78125	2.4
ABEO	2003-09-19	0.121	0.012	29,025	2,123.323975	0.959	0.838	3.073	49.5	424,538.46875	4
ABEO	2003-09-26	0.107	-0.014	29,025	2,123.635986	0.96	0.853	9.084	58.400002	372,846.15625	7.2
ABEO	2003-10-03	0.085	-0.021	8,145	2,123.635986	0.954	0.869	118.619003	58.400002	321,153.84375	3.2
ABEO	2003-10-10	0.083	-0.002	8,145	2,125.474121	0.953	0.871	0.01	63.099998	269,461.53125	7.2
ABEO	2003-10-17	0.082	0	8,145	2,125.322021	0.953	0.871	3.576	61.900002	217,769.234375	1.6
ABEO	2003-10-24	0.057	-0.026	8,145	2,124.650879	0.953	0.897	126.805	57.099998	166,076.921875	2.4
ABEO	2003-10-31	0.07	0.013	925	2,123.2229	0.936	0.866	1,362.791992	56	114,384.617188	5.6
ABEO	2003-11-07	0.053	-0.017	925	2,123.293945	0.936	0.883	5,673.558105	56.400002	62,692.308594	2.4
ABEO	2003-11-14	0.056	0.004	925	2,135.813965	0.937	0.881	243.835007	57.400002	11,000	0
ABEO	2003-11-21	0.041	-0.015	925	2,134.571045	0.937	0.897	289.975006	57.5	11,000	0.8
ABEO	2003-11-28	0.063	0.022	925	2,135.579102	0.938	0.875	340.683014	63.400002	11,000	3
ABEO	2003-12-05	0.114	0.051	8,375	2,136.381104	0.953	0.839	14.582	70.099998	11,000	11.2
ABEO	2003-12-12	0.101	-0.013	8,375	2,135.326904	0.953	0.852	47.798	71.400002	11,000	9.6
ABEO	2003-12-19	0.05	-0.051	8,375	2,135.350098	0.953	0.903	45.514	70.599998	11,000	2.4
ABEO	2003-12-26	0.059	0.009	8,375	2,137.427979	0.953	0.894	103.685997	69.599998	11,000	2
ABEO	2004-01-02	0.098	0.039	41,066	2,136.416016	0.96	0.862	3.303	69.300003	11,000	6
ABEO	2004-01-09	0.107	0.009	41,066	2,135.13501	0.96	0.853	21.385	79	11,000	19.200001
ABEO	2004-01-16	0.101	-0.006	41,066	2,136.842041	0.96	0.859	2.395	81.199997	11,000	12.8
ABEO	2004-01-23	0.063	-0.038	41,066	2,136.068115	0.96	0.897	0.09	78.099998	11,000	8
ABEO	2004-01-30	0.053	-0.01	133,005	2,136.876953	0.959	0.906	6.288	80.400002	11,000	9.6
ABEO	2004-02-06	0.069	0.016	133,005	2,135.116943	0.959	0.89	1.355	79.800003	11,000	6.4
ABEO	2004-02-13	0.09	0.021	133,005	2,136.773926	0.959	0.869	0.22	82.800003	39,142.855469	10.4
ABEO	2004-02-20	0.077	-0.014	133,005	2,136.0271	0.959	0.882	0.427	79.300003	67,285.710938	10
ABEO	2004-02-27	0.087	0.01	133,005	2,136.89502	0.959	0.872	0.835	80	95,428.570313	16
ABEO	2004-03-05	-0.004	-0.091	305	2,136.860107	0.895	0.899	101.242996	80.800003	123,571.429688	5.6
ABEO	2004-03-12	-0.015	-0.011	305	2,135.172119	0.895	0.909	4,244.23877	77.400002	151,714.28125	4
ABEO	2004-03-19	-0.02	-0.005	305	2,137.335938	0.895	0.915	2,312.7771	71.199997	179,857.140625	4.8
ABEO	2004-03-26	0.01	0.03	305	2,449.919922	0.888	0.878	438.882996	95.699997	208,000	8.8
ABEO	2004-04-02	0.078	0.068	291,600	2,450.853027	0.961	0.883	0.251	98.800003	184,500	4.8
ABEO	2004-04-09	0.101	0.023	291,600	2,449.308105	0.961	0.86	4.021	121.699997	161,000	16
ABEO	2004-04-16	0.09	-0.011	291,600	2,449.558105	0.961	0.871	0	103.800003	137,500	32
ABEO	2004-04-23	0.046	-0.044	291,600	2,448.836914	0.961	0.915	0.135	105.300003	114,000	15.2
ABEO	2004-04-30	0.034	-0.012	351,760	2,450.908936	0.961	0.927	0.36	101.099998	90,500	8.8
ABEO	2004-05-07	0.046	0.012	351,760	2,450.908936	0.961	0.915	0.07	101.099998	67,000	0
ABEO	2004-05-14	0.055	0.009	351,760	2,449.655029	0.961	0.906	1.277	88.800003	43,500	4.8
ABEO	2004-05-21	0.091	0.036	351,760	2,473.739014	0.962	0.871	0.07	88.900002	20,000	6.4
ABEO	2004-05-28	0.073	-0.018	351,760	2,472.727051	0.962	0.889	0.574	86.699997	23,692.308594	4.8
ABEO	2004-06-04	0.065	-0.008	61,340	2,473.23999	0.96	0.895	17.535999	87.800003	27,384.615234	1
ABEO	2004-06-11	0.052	-0.014	61,340	2,474.021973	0.961	0.909	0.805	86.900002	31,076.923828	3
ABEO	2004-06-18	0.069	0.017	61,340	2,475.043945	0.961	0.893	4.312	87.400002	34,769.230469	1.6
ABEO	2004-06-25	0.071	0.002	61,340	2,474.740967	0.961	0.89	3.239	89.400002	38,461.539063	1.6
ABEO	2004-07-02	0.147	0.076	68,885	2,474.387939	0.961	0.814	48.808998	94.800003	42,153.847656	5.6
ABEO	2004-07-09	0.067	-0.08	68,885	2,475.471924	0.961	0.894	5.858	82	45,846.152344	3
ABEO	2004-07-16	0.072	0.005	68,885	2,474.227051	0.961	0.89	3.12	75	49,538.460938	5.6
ABEO	2004-07-23	-0.016	-0.088	68,885	2,473.412109	0.961	0.977	0.847	65.699997	53,230.769531	9.6
ABEO	2004-07-30	0.087	0.103	70,898	2,472.727051	0.961	0.874	15.541	69.699997	56,923.078125	1.6
ABEO	2004-08-06	-0.023	-0.11	70,898	2,475.4021	0.96	0.983	0.301	67.300003	60,615.382813	1.6
ABEO	2004-08-13	-0.004	0.019	70,898	2,474.666992	0.961	0.964	3.471	46.400002	64,307.691406	9.6
ABEO	2004-08-20	0.01	0.013	70,898	2,473.845947	0.961	0.951	6.784	40.200001	68,000	26.4
ABEO	2004-08-27	-0.033	-0.043	70,898	2,475.180908	0.961	0.994	9.293	64.199997	77,000	9.6
ABEO	2004-09-03	-0.006	0.027	79,540	2,473.845947	0.961	0.966	0.172	60.299999	86,000	2.4
ABEO	2004-09-10	-0.018	-0.013	79,540	2,475.555908	0.961	0.979	11.823	55.700001	95,000	0
ABEO	2004-09-17	-0.017	0.001	79,540	2,475.830078	0.96	0.977	1.938	65.300003	104,000	1.6
ABEO	2004-09-24	-0.026	-0.01	79,540	2,475.604004	0.96	0.987	0.06	70.400002	113,000	0.8
ABEO	2004-10-01	0.054	0.081	94,086	2,476.324951	0.961	0.906	3.934	87.599998	122,000	10.4
ABEO	2004-10-08	0.02	-0.034	94,086	2,476	0.961	0.94	1.808	61.900002	131,000	16.799999
ABEO	2004-10-15	-0.012	-0.032	94,086	2,475.64502	0.961	0.972	0.415	54	140,000	10.4
ABEO	2004-10-22	-0.027	-0.015	94,086	2,473.14209	0.961	0.988	3.232	54.099998	149,000	4
ABEO	2004-10-29	0.021	0.048	94,086	2,473.156006	0.961	0.94	0.525	52.400002	158,000	1.6
ABEO	2004-11-05	-0.03	-0.051	93,236	2,476.065918	0.96	0.991	3.96	47.200001	167,000	6.4
ABEO	2004-11-12	0.027	0.057	93,236	2,474.666992	0.96	0.934	2.428	46.400002	176,000	10.4
ABEO	2004-11-19	-0.015	-0.041	93,236	2,484.444092	0.96	0.975	0.548	55.900002	185,000	8.8
ABEO	2004-11-26	-0.026	-0.012	93,236	2,483.516113	0.96	0.987	0.277	56.5	189,789.46875	11
ABEO	2004-12-03	0.006	0.032	68,917	2,485.013916	0.959	0.953	12.233	57	194,578.953125	3.2
ABEO	2004-12-10	-0.036	-0.042	68,917	2,482.608887	0.959	0.995	0.499	57.099998	199,368.421875	4.8
ABEO	2004-12-17	-0.021	0.015	68,917	2,481.63208	0.959	0.98	1.293	53.200001	204,157.890625	8
ABEO	2004-12-24	-0.012	0.009	68,917	2,485.302979	0.959	0.971	1.464	53.900002	208,947.375	7
ABEO	2004-12-31	0.032	0.043	80,479	2,481.355957	0.962	0.93	0.093	54.900002	213,736.84375	5.6
ABEO	2005-01-07	-0.019	-0.051	80,479	2,481.230957	0.961	0.981	1.756	50.400002	218,526.3125	1.6
ABEO	2005-01-14	-0.022	-0.003	80,479	2,482.758057	0.961	0.983	2.794	49.5	223,315.796875	4
ABEO	2005-01-21	-0.014	0.008	80,479	2,484.344971	0.961	0.975	2.147	48.599998	228,105.265625	2
ABEO	2005-01-28	0.042	0.056	80,479	2,480.575928	0.961	0.919	1.83	43.099998	232,894.734375	6.4
ABEO	2005-02-04	0.012	-0.03	68,734	2,484.209961	0.961	0.949	0.602	47.200001	237,684.203125	13.6
ABEO	2005-02-11	-0.023	-0.035	68,734	2,481.529053	0.961	0.984	1.685	48.700001	242,473.6875	0
ABEO	2005-02-18	-0.008	0.015	68,734	2,484.50708	0.961	0.969	12.269	44.099998	247,263.15625	1.6
ABEO	2005-02-25	-0.023	-0.015	68,734	2,481.979004	0.961	0.984	4.793	43.900002	252,052.625	1
ABEO	2005-03-04	0.085	0.108	179,504	2,481.751953	0.962	0.877	0.594	42.5	256,842.109375	2.4
ABEO	2005-03-11	-0.028	-0.113	179,504	2,485.375977	0.962	0.99	0.104	39.299999	261,631.578125	1.6
ABEO	2005-03-18	-0.023	0.005	179,504	2,481.509033	0.962	0.985	3.063	41.099998	266,421.0625	2.4
ABEO	2005-03-25	0.039	0.063	179,504	2,485.949951	0.962	0.923	3.422	37.599998	271,210.53125	3
ABEO	2005-04-01	0.056	0.017	51,738	2,484.209961	0.963	0.907	5.716	35.400002	276,000	2.4
ABEO	2005-04-08	-0.007	-0.063	51,738	2,484.209961	0.963	0.97	28.287001	35.400002	255,833.328125	1.6
ABEO	2005-04-15	-0.028	-0.021	51,738	2,483.333008	0.963	0.991	0.814	29.799999	235,666.671875	5.6
ABEO	2005-04-22	-0.016	0.012	51,738	2,483.333984	0.963	0.978	7.914	44.700001	215,500	12.8
ABEO	2005-04-29	-0.033	-0.017	51,738	2,483.199951	0.963	0.996	13.634	38.799999	195,333.328125	0.8
ABEO	2005-05-06	-0.032	0.001	94,561	2,486.666992	0.963	0.996	3.196	37.299999	175,166.671875	0
ABEO	2005-05-13	-0.017	0.015	94,561	2,514.285889	0.963	0.98	5.054	39.599998	155,000	3.2
ABEO	2005-05-20	-0.008	0.009	94,561	2,517.240967	0.963	0.971	10.842	36.5	162,230.765625	0.8
ABEO	2005-05-27	-0.017	-0.009	94,561	2,516.239014	0.964	0.98	1.845	36.799999	169,461.53125	0
ABEO	2005-06-03	0.011	0.027	123,762	2,515.283936	0.963	0.952	1.742	36	176,692.3125	0
ABEO	2005-06-10	-0.038	-0.049	123,762	2,513.273926	0.963	1.001	0.446	35.5	183,923.078125	0.8
ABEO	2005-06-17	-0.006	0.032	123,762	2,515.349121	0.963	0.969	0.163	33.799999	191,153.84375	0.8
ABEO	2005-06-24	-0.013	-0.007	123,762	2,513.170898	0.963	0.976	6.971	32.200001	198,384.609375	1.6
ABEO	2005-07-01	-0.011	0.002	13,271	2,518.032959	0.958	0.969	5.387	28.799999	205,615.390625	6.4

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.