symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABCL | 2024-10-11 | 0.01 | -0.02 | 16,835,592 | 294,671,808 | 0.673 | 0.663 | 1.129 | 763.200012 | 6,758,077 | 1,491,187.75 |
ABCL | 2024-10-18 | 0.029 | 0.019 | 17,061,424 | 294,668,992 | 0.68 | 0.651 | 0.63 | 845.700012 | 6,695,307.5 | 2,099,968.25 |
ABCL | 2024-10-25 | 0.02 | -0.009 | 17,061,424 | 294,669,120 | 0.682 | 0.661 | 0.865 | 801.5 | 6,632,538.5 | 1,988,211.375 |
ABCL | 2024-11-01 | 0.001 | -0.019 | 17,353,100 | 294,652,000 | 0.684 | 0.683 | 0.518 | 804.400024 | 6,569,769 | 1,485,481.375 |
ABCL | 2024-11-08 | -0.03 | -0.031 | 17,353,100 | 295,370,368 | 0.686 | 0.716 | 0.788 | 797.5 | 6,507,000 | 2,727,775.25 |
ABCL | 2024-11-15 | -0.045 | -0.016 | 16,641,378 | 295,358,496 | 0.684 | 0.729 | 0.946 | 782.700012 | 6,415,937.5 | 4,055,367.25 |
ABCL | 2024-11-22 | -0.008 | 0.038 | 16,641,378 | 295,362,336 | 0.684 | 0.692 | 0.516 | 815.200012 | 6,324,875 | 1,851,404.625 |
ABCL | 2024-11-29 | -0.002 | 0.005 | 16,641,378 | 295,382,048 | 0.685 | 0.687 | 0.694 | 889.099976 | 6,233,812.5 | 2,746,885 |
ABCL | 2024-12-06 | -0.01 | -0.008 | 15,933,087 | 295,366,656 | 0.68 | 0.69 | 0.823 | 886.099976 | 6,142,750 | 2,251,384.5 |
ABCL | 2024-12-13 | -0.021 | -0.011 | 15,933,087 | 295,373,664 | 0.681 | 0.702 | 0.861 | 830 | 6,051,687.5 | 2,818,601.5 |
ABCL | 2024-12-20 | 0.019 | 0.04 | 16,252,124 | 295,368,448 | 0.685 | 0.666 | 0.716 | 841.799988 | 5,960,625 | 2,791,770.5 |
ABCL | 2024-12-27 | -0.015 | -0.034 | 16,252,124 | 295,351,168 | 0.687 | 0.702 | 0.783 | 883.099976 | 5,869,562.5 | 2,526,657.75 |
ABCL | 2025-01-03 | 0.014 | 0.029 | 15,887,450 | 295,367,392 | 0.682 | 0.668 | 0.489 | 924.5 | 5,778,500 | 2,591,992.75 |
ABCL | 2025-01-10 | -0.063 | -0.078 | 15,887,450 | 295,376,704 | 0.682 | 0.745 | 0.533 | 862.5 | 5,687,437.5 | 3,893,950.25 |
ABCL | 2025-01-17 | -0.023 | 0.041 | 16,573,213 | 295,353,536 | 0.683 | 0.706 | 0.952 | 877.200012 | 5,596,375 | 3,767,332 |
ABCL | 2025-01-24 | -0.059 | -0.037 | 16,573,213 | 295,373,568 | 0.684 | 0.743 | 1.009 | 1,027.900024 | 5,505,312.5 | 5,784,408 |
ABCL | 2025-01-31 | -0.041 | 0.018 | 17,258,204 | 295,362,752 | 0.694 | 0.735 | 0.947 | 936.299988 | 5,414,250 | 3,287,392.75 |
ABCL | 2025-02-07 | -0.033 | 0.008 | 17,258,204 | 295,354,816 | 0.694 | 0.727 | 0.762 | 915.599976 | 5,323,187.5 | 3,448,943.25 |
ABCL | 2025-02-14 | -0.015 | 0.018 | 17,258,204 | 295,351,680 | 0.694 | 0.709 | 1.242 | 965.799988 | 5,232,125 | 3,941,928.75 |
ABCL | 2025-02-21 | -0.019 | -0.004 | 18,429,712 | 295,379,552 | 0.709 | 0.728 | 0.796 | 895 | 5,141,062.5 | 4,843,244 |
ABCL | 2025-02-28 | -0.009 | 0.01 | 18,429,712 | 297,988,384 | 0.71 | 0.718 | 0.842 | 770.299988 | 5,050,000 | 5,936,889.5 |
ABCL | 2025-03-07 | -0.028 | -0.02 | 20,096,108 | 297,982,848 | 0.723 | 0.752 | 0.673 | 694.299988 | 4,968,500 | 4,414,377 |
ABCL | 2025-03-14 | -0.025 | 0.004 | 20,096,108 | 297,976,192 | 0.725 | 0.75 | 0.441 | 750.900024 | 4,887,000 | 4,412,203.5 |
ABCL | 2025-03-21 | -0.027 | -0.003 | 19,899,184 | 297,991,776 | 0.719 | 0.747 | 0.778 | 727.099976 | 4,805,500 | 3,642,164.25 |
ABCL | 2025-03-28 | -0.005 | 0.022 | 19,899,184 | 298,008,672 | 0.721 | 0.726 | 0.604 | 688.400024 | 4,723,999.5 | 3,016,386.5 |
ABCL | 2025-04-04 | 0.036 | 0.041 | 22,787,356 | 297,990,432 | 0.749 | 0.714 | 0.61 | 622.799988 | 4,642,500 | 3,949,137.75 |
ABCL | 2025-04-11 | -0.004 | -0.039 | 22,787,356 | 298,000,000 | 0.75 | 0.753 | 0.597 | 715.200012 | 4,561,000 | 5,197,431 |
ABCL | 2025-04-18 | 0 | 0.004 | 23,624,884 | 297,975,200 | 0.756 | 0.756 | 0.604 | 721.099976 | 4,479,500 | 4,330,914 |
ABCL | 2025-04-25 | 0.011 | 0.011 | 23,624,884 | 297,976,640 | 0.757 | 0.745 | 0.65 | 765.799988 | 4,398,000 | 3,781,394 |
ABCL | 2025-05-02 | 0.037 | 0.025 | 23,779,702 | 298,008,288 | 0.759 | 0.722 | 0.554 | 718.200012 | 4,316,500 | 3,434,956.5 |
ABCL | 2025-05-09 | -0.008 | -0.045 | 23,779,702 | 298,472,928 | 0.759 | 0.767 | 0.59 | 605.900024 | 4,235,000 | 4,502,726 |
ABCL | 2025-05-16 | 0 | 0.009 | 23,010,232 | 298,472,928 | 0.754 | 0.754 | 0.769 | 605.900024 | 5,223,384.5 | 6,895,917.5 |
ABCL | 2025-05-23 | 0.075 | 0.075 | 23,010,232 | 298,477,152 | 0.754 | 0.679 | 0.658 | 588 | 6,211,769 | 2,538,133.5 |
ABCL | 2025-05-30 | 0.149 | 0.074 | 22,514,980 | 298,465,376 | 0.747 | 0.598 | 0.627 | 602.900024 | 7,200,154 | 2,087,750 |
ABCL | 2025-06-06 | 0.022 | -0.127 | 22,514,980 | 298,483,584 | 0.747 | 0.725 | 0.688 | 728.299988 | 8,188,538.5 | 4,206,800 |
ABCL | 2025-06-13 | -0.006 | -0.028 | 22,514,980 | 298,500,000 | 0.748 | 0.754 | 0.708 | 955.200012 | 9,176,923 | 11,721,200 |
ABCL | 2025-06-20 | -0.022 | -0.016 | 22,838,994 | 298,475,072 | 0.753 | 0.775 | 1.06 | 1,017.799988 | 10,165,308 | 8,031,000 |
ABCL | 2025-06-27 | -0.066 | -0.044 | 22,838,994 | 298,476,480 | 0.753 | 0.819 | 0.586 | 1,077.5 | 11,153,692 | 6,874,000 |
ABCL | 2025-07-04 | -0.02 | 0.046 | 26,518,430 | 298,473,664 | 0.779 | 0.799 | 0.536 | 1,134.199951 | 12,142,077 | 6,655,500 |
ABCL | 2025-07-11 | -0.012 | 0.008 | 26,518,430 | 298,478,784 | 0.779 | 0.791 | 0.427 | 1,196.900024 | 13,130,462 | 5,882,200 |
ABCL | 2025-07-18 | 0.022 | 0.034 | 30,416,352 | 298,482,112 | 0.795 | 0.772 | 0.464 | 1,337.199951 | 14,118,846 | 7,886,400 |
ABCL | 2025-07-25 | -0.016 | -0.039 | 30,416,352 | 298,493,152 | 0.795 | 0.811 | 0.513 | 1,525.300049 | 15,107,231 | 8,263,400 |
ABCL | 2025-08-01 | 0.058 | 0.074 | 35,716,688 | 298,490,560 | 0.819 | 0.762 | 0.448 | 1,265.599976 | 16,095,615 | 5,107,800 |
ABCL | 2025-08-08 | 0.022 | -0.036 | 35,716,688 | 298,823,520 | 0.821 | 0.8 | 0.49 | 1,270 | 17,084,000 | 6,557,400 |
ABCL | 2025-08-15 | 0.082 | 0.06 | 39,805,896 | 298,823,520 | 0.846 | 0.764 | 0.424 | 1,371.599976 | 16,458,692 | 5,858,600 |
ABCL | 2025-08-22 | 0.069 | -0.013 | 39,805,896 | 298,838,272 | 0.846 | 0.777 | 0.301 | 1,311.900024 | 15,833,385 | 4,621,400 |
ABCL | 2025-08-29 | 0.137 | 0.068 | 39,805,896 | 298,827,744 | 0.846 | 0.709 | 0.217 | 1,249.099976 | 15,208,077 | 2,829,600 |
ABCL | 2025-09-05 | 0.094 | -0.043 | 41,784,408 | 298,838,880 | 0.85 | 0.756 | 0.26 | 1,261.099976 | 14,582,769 | 4,814,000 |
ABCL | 2025-09-12 | 0.109 | 0.014 | 41,784,408 | 298,836,704 | 0.851 | 0.742 | 0.313 | 1,335.800049 | 13,957,462 | 3,432,399.75 |
ABCL | 2025-09-19 | 0.13 | 0.021 | 43,232,760 | 298,824,800 | 0.856 | 0.726 | 0.298 | 1,347.699951 | 13,332,154 | 4,564,800 |
ABCL | 2025-09-26 | 0.09 | -0.04 | 43,232,760 | 298,839,680 | 0.856 | 0.766 | 0.28 | 1,416.5 | 12,706,846 | 5,959,000 |
ABCL | 2025-10-03 | 0.105 | 0.015 | 44,375,292 | 298,830,496 | 0.856 | 0.751 | 0.413 | 1,763.099976 | 12,081,538 | 8,209,400 |
ABCL | 2025-10-10 | 0.061 | -0.044 | 44,375,292 | 298,824,576 | 0.856 | 0.795 | 0.356 | 1,652.5 | 11,456,231 | 7,135,800 |
ABCL | 2025-10-17 | 0.065 | 0.004 | 46,141,940 | 298,837,184 | 0.857 | 0.792 | 0.306 | 1,670.5 | 10,830,923 | 5,066,000 |
ABCL | 2025-10-24 | 0.085 | 0.02 | 46,141,940 | 298,833,952 | 0.858 | 0.773 | 0.241 | 1,691.400024 | 10,205,615 | 4,120,399.75 |
ABCL | 2025-10-31 | 0.118 | 0.033 | 53,201,052 | 298,828,832 | 0.873 | 0.755 | 0.284 | 1,658.5 | 9,580,308 | 3,538,600 |
ABCL | 2025-11-07 | 0.09 | -0.028 | 53,201,052 | 299,335,040 | 0.874 | 0.784 | 0.338 | 1,170.400024 | 8,955,000 | 6,789,200 |
ABCL | 2025-11-14 | 0.141 | 0.051 | 53,201,052 | 299,322,464 | 0.881 | 0.74 | 0.274 | 1,104.5 | 11,198,625 | 5,190,600 |
ABCL | 2025-11-21 | 0.13 | -0.011 | 55,161,168 | 299,344,736 | 0.885 | 0.755 | 0.167 | 1,050.699951 | 13,442,250 | 3,678,400 |
ABCL | 2025-11-28 | 0.117 | -0.014 | 55,161,168 | 299,329,728 | 0.886 | 0.769 | 0.298 | 1,116.5 | 15,685,875 | 5,814,500 |
ABCL | 2025-12-05 | 0.186 | 0.07 | 54,443,812 | 299,325,824 | 0.882 | 0.696 | 0.179 | 1,065.599976 | 17,929,500 | 3,314,400 |
ABCL | 2025-12-12 | 0.189 | 0.003 | 54,443,812 | 299,336,992 | 0.882 | 0.694 | 0.244 | 1,083.599976 | 20,173,124 | 2,571,400 |
ABCL | 2025-12-19 | 0.151 | -0.038 | 50,842,608 | 299,333,344 | 0.879 | 0.728 | 0.288 | 1,077.599976 | 22,416,750 | 3,563,000 |
ABCL | 2025-12-26 | 0.19 | 0.039 | 50,842,608 | 299,329,632 | 0.88 | 0.69 | 0.286 | 1,071.599976 | 24,660,376 | 2,609,999.75 |
ABCL | 2026-01-02 | 0.197 | 0.007 | 50,505,128 | 299,329,440 | 0.879 | 0.682 | 0.23 | 1,026.699951 | 26,904,000 | 4,371,250 |
ABCL | 2026-01-09 | 0.157 | -0.04 | 50,505,128 | 299,336,384 | 0.879 | 0.723 | 0.247 | 1,308.099976 | 29,147,624 | 5,434,600 |
ABCL | 2026-01-16 | 0.132 | -0.025 | 48,266,216 | 299,344,672 | 0.877 | 0.745 | 0.307 | 1,233.300049 | 31,391,250 | 5,509,400 |
ABCL | 2026-01-23 | 0.111 | -0.02 | 48,266,216 | 299,339,616 | 0.877 | 0.766 | 0.387 | 1,269.199951 | 33,634,876 | 5,134,000 |
ABCL | 2026-01-30 | 0.166 | 0.055 | 47,000,040 | 299,336,992 | 0.872 | 0.706 | 0.074 | 1,083.599976 | 35,878,500 | 3,473,400 |
ABCL | 2026-02-06 | 0.159 | -0.008 | 47,000,040 | 299,335,456 | 0.872 | 0.714 | 0.368 | 945.900024 | 38,122,124 | 6,781,400 |
ABCL | 2026-02-13 | 0.161 | 0.003 | 47,000,040 | 299,322,592 | 0.873 | 0.712 | 0.314 | 927.900024 | 40,365,752 | 3,083,400 |
ABCL | 2026-02-20 | 0.173 | 0.012 | 48,902,372 | 299,342,112 | 0.875 | 0.702 | 0.322 | 910 | 42,609,376 | 2,814,750 |
ABCL | 2026-02-27 | 0.138 | -0.035 | 48,902,372 | 303,157,888 | 0.874 | 0.736 | 0.291 | 1,094.400024 | 44,853,000 | 5,222,200 |
ABCL | 2026-03-06 | 0.159 | 0.021 | 50,215,440 | 303,159,424 | 0.878 | 0.72 | 0.078 | 1,045.900024 | 41,531,364 | 3,906,800.25 |
ABCL | 2026-03-13 | 0.194 | 0.035 | 50,215,440 | 303,151,840 | 0.879 | 0.685 | 0.256 | 1,058 | 38,209,728 | 2,583,400 |
ABCL | 2026-03-20 | 0.235 | 0.041 | 51,320,388 | 303,147,040 | 0.882 | 0.647 | 0.292 | 1,030.699951 | 34,888,092 | 2,150,000.25 |
ABCL | 2026-03-27 | 0.218 | -0.017 | 51,320,388 | 303,149,856 | 0.883 | 0.665 | 0.227 | 991.299988 | 31,566,454 | 2,047,399.875 |
ABCL | 2026-04-03 | 0.227 | 0.008 | 50,399,212 | 303,153,408 | 0.885 | 0.659 | 0.054 | 1,067.099976 | 28,244,818 | 2,743,750 |
ABCL | 2026-04-10 | 0.209 | -0.018 | 50,399,212 | 303,163,808 | 0.885 | 0.676 | 0.292 | 1,073.199951 | 24,923,182 | 2,800,600 |
ABCL | 2026-04-17 | 0.185 | -0.024 | 50,425,480 | 303,167,040 | 0.885 | 0.7 | 0.285 | 1,215.699951 | 21,601,546 | 3,330,200 |
ABCL | 2026-04-24 | 0.162 | -0.023 | 50,425,480 | 303,156,608 | 0.886 | 0.724 | 0.383 | 1,258.099976 | 18,279,910 | 6,375,600 |
ABCL | 2026-05-01 | 0.134 | -0.028 | 47,699,888 | 303,160,288 | 0.883 | 0.749 | 0.393 | 1,343 | 14,958,273 | 9,890,000 |
ABCL | 2026-05-08 | 0.125 | -0.009 | 47,699,888 | 303,167,936 | 0.884 | 0.759 | 0.322 | 1,588.599976 | 11,636,636 | 10,107,000 |
ABCL | 2026-05-15 | 0.096 | -0.029 | 44,457,644 | 305,378,976 | 0.88 | 0.783 | 0.383 | 1,249 | 8,315,000 | 10,195,400 |
ABCL | 2026-05-22 | 0.101 | 0.005 | 44,457,644 | 305,384,608 | 0.88 | 0.779 | 0.274 | 1,588 | 8,315,000 | 8,888,001 |
ABCL | 2026-05-29 | 0.104 | 0.002 | 44,457,644 | 305,380,864 | 0.88 | 0.777 | 0.316 | 1,884.199951 | 8,315,000 | 7,989,250 |
ABEO | 2000-05-05 | 0.018 | 0 | 31,376 | 1,752.380981 | 0.884 | 0.866 | 8.992 | 57.5 | 4,285.713867 | 0 |
ABEO | 2000-05-12 | 0.015 | -0.003 | 31,376 | 1,751.578979 | 0.884 | 0.869 | 9.674 | 52 | 2,142.856934 | 0.8 |
ABEO | 2000-05-19 | 0.043 | 0.028 | 31,376 | 1,836.307983 | 0.884 | 0.842 | 1.558 | 37.299999 | 0 | 8.8 |
ABEO | 2000-05-26 | 0.026 | -0.017 | 31,376 | 1,833.142944 | 0.884 | 0.858 | 0.001 | 40.099998 | 0 | 0.8 |
ABEO | 2000-06-02 | 0.004 | -0.022 | 32,218 | 1,836.137939 | 0.885 | 0.881 | 6.869 | 41.599998 | 0 | 3 |
ABEO | 2000-06-09 | 0.016 | 0.012 | 32,218 | 1,836 | 0.885 | 0.869 | 3.36 | 45.900002 | 0 | 2.4 |
ABEO | 2000-06-16 | 0.007 | -0.009 | 32,218 | 1,832.959961 | 0.885 | 0.878 | 7.497 | 35.799999 | 0 | 1.6 |
ABEO | 2000-06-23 | 0.012 | 0.005 | 32,218 | 1,836.307983 | 0.885 | 0.873 | 4.578 | 37.299999 | 0 | 6.4 |
ABEO | 2000-06-30 | 0.03 | 0.018 | 49,518 | 1,833.142944 | 0.884 | 0.854 | 0.044 | 40.099998 | 0 | 16 |
ABEO | 2000-07-07 | 0.016 | -0.013 | 49,518 | 1,835.220947 | 0.884 | 0.868 | 1.184 | 55.200001 | 0 | 25 |
ABEO | 2000-07-14 | 0.018 | 0.002 | 49,518 | 1,834.030029 | 0.884 | 0.866 | 0.411 | 48 | 0 | 11.2 |
ABEO | 2000-07-21 | 0.009 | -0.009 | 49,518 | 1,836 | 0.884 | 0.875 | 32.959 | 45.900002 | 0 | 11.2 |
ABEO | 2000-07-28 | 0 | -0.009 | 49,518 | 1,833.890991 | 0.884 | 0.884 | 1.677 | 39.400002 | 0 | 4 |
ABEO | 2000-08-04 | -0.278 | -0.279 | 18 | 1,833.796021 | 0.597 | 0.876 | 2,714.689941 | 35.099998 | 0 | 1.6 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.