Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABEO	2000-08-11	-0.278	0	18	1,835.573975	0.599	0.877	696.44397	33.700001	0	2.4
ABEO	2000-08-18	-0.3	-0.021	18	1,932.800049	0.589	0.888	11,984.938477	30.200001	0	7.2
ABEO	2000-08-25	-0.277	0.023	18	1,934.222046	0.588	0.865	8.389	47.599998	0	18.4
ABEO	2000-09-01	-0.299	-0.023	18	1,934.545044	0.588	0.888	20,254.765625	66.5	0	19.200001
ABEO	2000-09-08	-0.311	-0.012	18	1,935.359985	0.588	0.899	3,639	75.599998	0	12
ABEO	2000-09-15	-0.301	0.011	18	1,933.552979	0.588	0.889	57.333	64.199997	0	5.6
ABEO	2000-09-22	-0.29	0.011	18	1,936.339966	0.588	0.878	15,445.493164	71.099998	0	16.799999
ABEO	2000-09-29	-0.296	-0.007	18	1,934.990967	0.589	0.886	33,317.234375	83.900002	0	19.200001
ABEO	2000-10-06	-0.148	0.149	44	1,934.990967	0.743	0.891	3,935.993896	83.900002	0	20.799999
ABEO	2000-10-13	-0.148	-0.001	44	1,936	0.743	0.892	6,217.540039	72.599998	0	6.4
ABEO	2000-10-20	-0.118	0.03	44	1,935.118042	0.743	0.861	531.5	96	0	10.4
ABEO	2000-10-27	-0.145	-0.026	44	1,934.932983	0.743	0.888	29,092.013672	90.699997	0	8.8
ABEO	2000-11-03	-0.041	0.103	223	1,934.222046	0.846	0.888	786.708984	108.800003	0	9.6
ABEO	2000-11-10	-0.024	0.017	223	1,935.609985	0.847	0.871	0.081	93	0	6.4
ABEO	2000-11-17	-0.035	-0.011	223	2,045.754028	0.849	0.885	1,413.656006	91.099998	0	4.8
ABEO	2000-11-24	-0.018	0.018	223	2,045.584961	0.873	0.89	1,814.109985	84.699997	5,350	3
ABEO	2000-12-01	-0.286	-0.268	18	2,044.988037	0.603	0.889	17,464.207031	67.900002	10,700	6.4
ABEO	2000-12-08	-0.268	0.018	18	2,045.217041	0.604	0.872	267.528015	73.5	16,050	4.8
ABEO	2000-12-15	-0.267	0.001	18	2,045.156006	0.604	0.871	13,532.277344	71.900002	21,400	0.8
ABEO	2000-12-22	-0.289	-0.022	18	2,044.878052	0.604	0.893	99,060.046875	65.5	26,750	4.8
ABEO	2000-12-29	-0.278	0.011	18	2,044.800049	0.605	0.882	603.638977	63.900002	32,100	4
ABEO	2001-01-05	-0.278	-0.001	20	2,044.952026	0.604	0.883	2,532.800049	67.099998	37,450	1
ABEO	2001-01-12	-0.308	-0.03	20	2,044.878052	0.604	0.913	10,295.107422	65.5	42,800	3.2
ABEO	2001-01-19	-0.305	0.003	20	2,044.838989	0.604	0.909	15,212.03125	64.699997	48,150	2
ABEO	2001-01-26	-0.291	0.014	20	2,045.305054	0.604	0.895	51,139.824219	75.900002	53,500	7.2
ABEO	2001-02-02	-0.25	0.041	25	2,044.745972	0.649	0.899	1,669.02002	75.400002	58,850	1.6
ABEO	2001-02-09	-0.264	-0.014	25	2,045.48999	0.65	0.913	6,232.469238	65.199997	64,200	2.4
ABEO	2001-02-16	-0.249	0.015	25	2,046.420044	0.649	0.898	4,701.638184	51.799999	69,550	11.2
ABEO	2001-02-23	-0.228	0.021	25	2,043.077026	0.65	0.878	36,979.808594	33.200001	74,900	32
ABEO	2001-03-02	-0.089	0.139	67	2,045.901978	0.796	0.885	10,953.976563	39	80,250	18.4
ABEO	2001-03-09	-0.11	-0.021	67	2,045.307983	0.796	0.906	1,239.571045	39.5	85,600	4.8
ABEO	2001-03-16	-0.09	0.02	67	2,042.666016	0.797	0.887	437.306	38.299999	90,950	8
ABEO	2001-03-23	-0.108	-0.018	67	2,046.895996	0.797	0.905	4,000.787109	37.099998	96,300	5.6
ABEO	2001-03-30	-0.094	0.015	67	2,044.745972	0.79	0.884	358.222992	37.700001	101,650	4.8
ABEO	2001-04-06	-0.097	-0.003	67	2,056.225098	0.79	0.887	437.239014	32	107,000	3.2
ABEO	2001-04-13	-0.09	0.006	67	2,053.333984	0.791	0.881	464.835999	38.5	107,000	5
ABEO	2001-04-20	-0.113	-0.023	67	2,055	0.792	0.905	1,902.089966	41.099998	107,000	6.4
ABEO	2001-04-27	-0.057	0.056	67	2,056.394043	0.789	0.846	8,035.423828	39.200001	107,000	0
ABEO	2001-05-04	-0.067	-0.01	67	2,054.194092	0.789	0.855	20,518.960938	39.799999	107,000	4
ABEO	2001-05-11	-0.078	-0.011	67	2,056	0.789	0.867	3,317	51.400002	107,000	13.6
ABEO	2001-05-18	-0.09	-0.012	67	2,055.75708	0.79	0.88	28,959.021484	63.599998	107,000	9.6
ABEO	2001-05-25	-0.057	0.033	67	2,054.939941	0.791	0.849	183.380005	53.299999	99,538.460938	0.8
ABEO	2001-06-01	-0.081	-0.024	67	2,055.384033	0.777	0.858	25,286.623047	50.099998	92,076.921875	1
ABEO	2001-06-08	-0.078	0.003	67	2,054.863037	0.777	0.855	12.56	51.5	84,615.382813	0
ABEO	2001-06-15	-0.076	0.002	67	2,055.384033	0.777	0.853	2,155.889893	50.099998	77,153.84375	4
ABEO	2001-06-22	-0.056	0.02	67	2,055.210938	0.778	0.834	358.222992	45.599998	69,692.304688	1.6
ABEO	2001-06-29	-0.089	-0.033	67	2,056.092041	0.778	0.868	2,101.936035	55.900002	62,230.769531	0.8
ABEO	2001-07-06	-0.082	0.007	67	2,057.803955	0.774	0.856	4,040.991943	44.5	54,769.230469	2
ABEO	2001-07-13	-0.084	-0.002	67	2,057.143066	0.774	0.858	1,955.918945	46.799999	47,307.691406	0.8
ABEO	2001-07-20	-0.081	0.003	67	2,055.384033	0.775	0.856	681.515015	50.099998	39,846.152344	1.6
ABEO	2001-07-27	-0.081	0.001	67	2,054.737061	0.775	0.856	6,860.897949	48.799999	32,384.615234	3.2
ABEO	2001-08-03	0.104	0.184	2,000	2,057.143066	0.905	0.801	140.994003	45	24,923.076172	0.8
ABEO	2001-08-10	0.066	-0.038	2,000	2,054.053955	0.906	0.841	32.412998	47.5	17,461.539063	0.8
ABEO	2001-08-17	0.053	-0.012	2,000	2,057.845947	0.908	0.854	905.44397	41.799999	10,000	0
ABEO	2001-08-24	0.068	0.015	2,000	2,058.666992	0.908	0.839	564.330017	38.599998	10,076.922852	4.8
ABEO	2001-08-31	0.036	-0.032	6,800	2,059.635986	0.911	0.874	5.092	35.400002	10,153.845703	0.8
ABEO	2001-09-07	0.063	0.026	6,800	2,058.452881	0.911	0.848	32.451	44.900002	10,230.769531	5
ABEO	2001-09-14	0.065	0.002	6,800	2,055.210938	0.911	0.846	5.148	45.599998	10,307.692383	4
ABEO	2001-09-21	0.045	-0.02	6,800	2,059.635986	0.911	0.866	85.115997	35.400002	10,384.615234	2.4
ABEO	2001-09-28	0.052	0.007	7,631	2,056.295898	0.91	0.858	34.887001	34.700001	10,461.538086	4
ABEO	2001-10-05	0.081	0.03	7,631	2,057.143066	0.911	0.829	15.404	36	10,538.461914	0
ABEO	2001-10-12	0.055	-0.027	7,631	2,059.573975	0.912	0.857	188.684998	36.299999	10,615.384766	2.4
ABEO	2001-10-19	0.064	0.009	7,631	2,055.758057	0.912	0.848	0.01	42.400002	10,692.307617	0.8
ABEO	2001-10-26	0.057	-0.007	7,631	2,058.794922	0.912	0.855	33.247002	53.400002	10,769.230469	4
ABEO	2001-11-02	0.055	-0.002	1,095	2,057.143066	0.901	0.846	80.457001	57.599998	10,846.154297	10.4
ABEO	2001-11-09	0.024	-0.031	1,095	2,057.657959	0.901	0.877	433.769012	57.099998	10,923.077148	4.8
ABEO	2001-11-16	0.038	0.014	1,095	2,058.853027	0.902	0.864	494.903992	51.599998	11,000	0.8
ABEO	2001-11-23	0.07	0.032	1,095	2,059.77002	0.902	0.832	10.833	56	11,000	2
ABEO	2001-11-30	0.107	0.036	5,050	2,057.143066	0.912	0.806	107.653	54	11,000	0
ABEO	2001-12-07	0.093	-0.014	5,050	2,056.621094	0.913	0.82	4.415	56.299999	11,000	4
ABEO	2001-12-14	0.068	-0.025	5,050	2,060	0.913	0.846	118.066002	51.5	11,000	4
ABEO	2001-12-21	0.049	-0.019	5,050	2,057.691895	0.913	0.864	181.115005	53.5	11,000	0.8
ABEO	2001-12-28	0.054	0.005	5,050	2,056.628906	0.914	0.86	10.017	57.200001	11,000	1
ABEO	2002-01-04	0.069	0.015	4,000	2,059.503906	0.919	0.85	82.078003	62.299999	11,000	8
ABEO	2002-01-11	0.057	-0.012	4,000	2,059.259033	0.92	0.862	23.201	69.5	11,000	5.6
ABEO	2002-01-18	0.061	0.004	4,000	2,056.727051	0.92	0.858	136.171005	70.699997	11,000	8.8
ABEO	2002-01-25	0.062	0.001	4,000	2,057.143066	0.919	0.858	180.826004	67.5	11,000	4
ABEO	2002-02-01	0.07	0.008	8,093	2,059.469971	0.92	0.85	84.514999	63.200001	11,000	2.4
ABEO	2002-02-08	0.061	-0.01	8,093	2,057.143066	0.92	0.859	103.665001	58.5	11,000	0.8
ABEO	2002-02-15	0.045	-0.016	8,093	2,059.77002	0.92	0.875	65.120003	56	11,000	2.4
ABEO	2002-02-22	0.057	0.012	8,093	2,057.778076	0.92	0.863	20.056	46.299999	11,000	4
ABEO	2002-03-01	0.097	0.04	8,093	2,056.554932	0.92	0.823	232.893997	50	11,000	3.2
ABEO	2002-03-08	0.048	-0.049	4,250	2,057.143066	0.918	0.871	21.575001	49.5	11,000	0.8
ABEO	2002-03-15	0.071	0.023	4,250	2,057.753906	0.918	0.847	88.267998	48.099998	11,000	1.6
ABEO	2002-03-22	0.056	-0.015	4,250	2,058.980957	0.918	0.862	48.448002	48	11,000	3.2
ABEO	2002-03-29	0.065	0.009	4,250	2,056.521973	0.918	0.853	15.758	47.299999	11,000	2
ABEO	2002-04-05	0.073	0.009	3,520	2,087.164063	0.919	0.845	8.621	43.700001	11,000	0
ABEO	2002-04-12	0.064	-0.01	3,520	2,087.38501	0.918	0.854	21.191999	42.400002	28,500	1.6
ABEO	2002-04-19	0.057	-0.006	3,520	2,088.420898	0.918	0.861	512.40802	37.200001	46,000	1.6
ABEO	2002-04-26	0.048	-0.01	3,520	2,087.868896	0.918	0.87	32.011002	39.799999	63,500	1.6
ABEO	2002-05-03	0.036	-0.011	3,500	2,089.795898	0.919	0.882	0.022	38.400002	81,000	0
ABEO	2002-05-10	0.043	0.007	3,500	2,088.235107	0.919	0.876	81.737	35.5	98,500	2.4
ABEO	2002-05-17	0.046	0.003	3,500	2,092.308105	0.92	0.874	295.558014	39.099998	116,000	0
ABEO	2002-05-24	0.048	0.002	3,500	2,090.322021	0.921	0.873	29.539	40.5	127,307.695313	0.8
ABEO	2002-05-31	0.021	-0.027	3,749	2,088.728027	0.922	0.901	0.013	35.900002	138,615.390625	0
ABEO	2002-06-07	0.022	0.001	3,749	2,090.666992	0.922	0.9	215.481003	29.4	149,923.078125	0.8
ABEO	2002-06-14	0.014	-0.008	3,749	2,087.272949	0.922	0.908	129.903	28.700001	161,230.765625	0
ABEO	2002-06-21	0.044	0.031	3,749	2,094.38208	0.922	0.877	3.378	23.299999	172,538.46875	0.8
ABEO	2002-06-28	0.067	0.023	3,749	2,085.160889	0.922	0.855	316.63501	20.200001	183,846.15625	7.2
ABEO	2002-07-05	0.01	-0.057	3,500	2,093.333008	0.923	0.913	43	31.4	195,153.84375	1

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.