symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABEO | 2005-07-08 | -0.033 | -0.022 | 13,271 | 2,512.883057 | 0.958 | 0.992 | 4.597 | 25.6 | 212,846.15625 | 4 |
ABEO | 2005-07-15 | -0.028 | 0.005 | 13,271 | 2,519.76001 | 0.959 | 0.987 | 104.033997 | 26.299999 | 220,076.921875 | 10.4 |
ABEO | 2005-07-22 | -0.047 | -0.019 | 13,271 | 2,515.7229 | 0.959 | 1.006 | 46.68 | 25 | 227,307.6875 | 4.8 |
ABEO | 2005-07-29 | -0.025 | 0.022 | 13,271 | 2,512.820068 | 0.959 | 0.984 | 7.701 | 24.5 | 234,538.46875 | 3.2 |
ABEO | 2005-08-05 | -0.033 | -0.008 | 19,681 | 2,517.333984 | 0.959 | 0.992 | 0.004 | 23.6 | 241,769.234375 | 1.6 |
ABEO | 2005-08-12 | -0.009 | 0.024 | 19,681 | 2,511.39209 | 0.959 | 0.968 | 7.91 | 12.4 | 249,000 | 30.4 |
ABEO | 2005-08-19 | -0.024 | -0.015 | 19,681 | 2,520 | 0.959 | 0.983 | 13.626 | 12.6 | 248,142.859375 | 39.200001 |
ABEO | 2005-08-26 | -0.049 | -0.025 | 19,681 | 2,517.333984 | 0.959 | 1.008 | 9.791 | 11.8 | 247,285.71875 | 17.6 |
ABEO | 2005-09-02 | -0.052 | -0.003 | 5,861 | 2,518.032959 | 0.953 | 1.005 | 75.424004 | 9.6 | 246,428.578125 | 16.799999 |
ABEO | 2005-09-09 | -0.052 | 0 | 5,861 | 2,508.10791 | 0.953 | 1.005 | 41.979 | 11.6 | 245,571.421875 | 23 |
ABEO | 2005-09-16 | -0.04 | 0.012 | 5,861 | 2,517.333984 | 0.953 | 0.993 | 3.646 | 11.8 | 244,714.28125 | 12.8 |
ABEO | 2005-09-23 | -0.04 | 0 | 5,861 | 2,514.285889 | 0.953 | 0.993 | 13.459 | 15.4 | 243,857.140625 | 9.6 |
ABEO | 2005-09-30 | -0.019 | 0.021 | 11,185 | 2,509.091064 | 0.956 | 0.975 | 105.716003 | 13.8 | 243,000 | 8 |
ABEO | 2005-10-07 | -0.045 | -0.026 | 11,185 | 2,518.260986 | 0.956 | 1.001 | 8.869 | 18.1 | 242,142.859375 | 11.2 |
ABEO | 2005-10-14 | -0.035 | 0.01 | 11,185 | 2,520.863037 | 0.956 | 0.991 | 142.699005 | 21.9 | 241,285.71875 | 24.799999 |
ABEO | 2005-10-21 | -0.046 | -0.01 | 11,185 | 2,510.092041 | 0.956 | 1.002 | 49.931999 | 17.1 | 240,428.578125 | 14.4 |
ABEO | 2005-10-28 | -0.041 | 0.004 | 11,185 | 2,512 | 0.956 | 0.998 | 3.517 | 15.7 | 239,571.421875 | 2.4 |
ABEO | 2005-11-04 | -0.014 | 0.027 | 21,585 | 2,514.285889 | 0.959 | 0.973 | 0.002 | 15.4 | 238,714.28125 | 1.6 |
ABEO | 2005-11-11 | -0.034 | -0.02 | 21,585 | 2,514.285889 | 0.959 | 0.993 | 2.714 | 12.1 | 237,857.140625 | 10.4 |
ABEO | 2005-11-18 | -0.042 | -0.008 | 21,585 | 2,821.052002 | 0.958 | 1 | 0.013 | 13.4 | 237,000 | 8.8 |
ABEO | 2005-11-25 | -0.044 | -0.002 | 21,585 | 2,812.121094 | 0.958 | 1.002 | 14.959 | 11.6 | 237,000 | 3 |
ABEO | 2005-12-02 | -0.003 | 0.041 | 33,430 | 2,818.181885 | 0.959 | 0.962 | 9.596 | 15.5 | 237,000 | 7.2 |
ABEO | 2005-12-09 | -0.034 | -0.031 | 33,430 | 2,811.428955 | 0.959 | 0.993 | 0.518 | 12.3 | 237,000 | 0.8 |
ABEO | 2005-12-16 | -0.043 | -0.009 | 33,430 | 2,828.985107 | 0.959 | 1.001 | 1.734 | 12.2 | 237,000 | 3.2 |
ABEO | 2005-12-23 | -0.032 | 0.011 | 33,430 | 2,819.048096 | 0.959 | 0.991 | 5.317 | 11.1 | 237,000 | 10.4 |
ABEO | 2005-12-30 | 0.013 | 0.044 | 18,325 | 2,830.769043 | 0.955 | 0.943 | 33.52 | 9.2 | 237,000 | 21 |
ABEO | 2006-01-06 | -0.043 | -0.055 | 18,325 | 2,808.888916 | 0.956 | 0.998 | 0.959 | 7.9 | 237,000 | 9 |
ABEO | 2006-01-13 | -0.039 | 0.004 | 18,325 | 2,836.364014 | 0.955 | 0.994 | 5.945 | 7.8 | 237,000 | 9.6 |
ABEO | 2006-01-20 | -0.029 | 0.009 | 18,325 | 2,809.756104 | 0.955 | 0.985 | 48.118999 | 7.2 | 237,000 | 17 |
ABEO | 2006-01-27 | -0.024 | 0.006 | 18,325 | 2,819.048096 | 0.955 | 0.979 | 82.560997 | 7.4 | 237,000 | 3.2 |
ABEO | 2006-02-03 | -0.037 | -0.013 | 26,423 | 2,800 | 0.957 | 0.993 | 6.517 | 4.2 | 174,285.71875 | 20.799999 |
ABEO | 2006-02-10 | -0.043 | -0.007 | 26,423 | 2,852.174072 | 0.956 | 0.999 | 0.936 | 4.1 | 111,571.429688 | 5.6 |
ABEO | 2006-02-17 | -0.044 | -0.001 | 26,423 | 2,800 | 0.956 | 1 | 41.137001 | 3.5 | 48,857.144531 | 11.2 |
ABEO | 2006-02-24 | -0.047 | -0.003 | 26,423 | 2,816 | 0.956 | 1.003 | 4.669 | 4.4 | -13,857.142578 | 6 |
ABEO | 2006-03-03 | -0.041 | 0.006 | 26,423 | 2,836.364014 | 0.955 | 0.996 | 0.175 | 3.9 | -76,571.429688 | 15.2 |
ABEO | 2006-03-10 | -0.038 | 0.003 | 26,423 | 2,826.666992 | 0.955 | 0.993 | 6.803 | 5.3 | -139,285.71875 | 27.200001 |
ABEO | 2006-03-17 | -0.018 | 0.02 | 26,423 | 2,810.811035 | 0.956 | 0.974 | 17.686001 | 6.5 | -202,000 | 0 |
ABEO | 2006-03-24 | -0.046 | -0.028 | 26,423 | 2,838.709961 | 0.956 | 1.002 | 14.542 | 5.5 | -264,714.28125 | 0 |
ABEO | 2006-03-31 | 0.002 | 0.048 | 26,423 | 2,830.769043 | 0.959 | 0.958 | 2.496 | 4.6 | -327,428.5625 | 6.4 |
ABEO | 2006-04-07 | -0.041 | -0.043 | 26,423 | 2,826.666992 | 0.96 | 1.001 | 15.969 | 5.3 | -390,142.84375 | 3.2 |
ABEO | 2006-04-14 | -0.047 | -0.006 | 26,423 | 2,816 | 0.96 | 1.006 | 5.88 | 4.4 | -452,857.15625 | 2 |
ABEO | 2006-04-21 | -0.043 | 0.004 | 26,423 | 2,830.769043 | 0.96 | 1.003 | 6.21 | 4.6 | -515,571.4375 | 0 |
ABEO | 2006-04-28 | -0.043 | 0 | 26,423 | 2,816 | 0.96 | 1.003 | 7.245 | 4.4 | -578,285.6875 | 5.6 |
ABEO | 2006-05-05 | 0.017 | 0.06 | 26,423 | 2,830.769043 | 0.959 | 0.943 | 6.01 | 4.6 | -641,000 | 0.8 |
ABEO | 2006-05-12 | -0.054 | -0.071 | 26,423 | 2,816 | 0.959 | 1.013 | 13.765 | 4.4 | -534,166.6875 | 4 |
ABEO | 2006-05-19 | -0.056 | -0.002 | 26,423 | 2,836.364014 | 0.96 | 1.017 | 4.384 | 3.9 | -427,333.34375 | 1.6 |
ABEO | 2006-05-26 | -0.012 | 0.044 | 26,423 | 2,819.048096 | 0.96 | 0.972 | 73.689003 | 3.7 | -320,500 | 0 |
ABEO | 2006-06-02 | -0.007 | 0.005 | 26,423 | 2,800 | 0.961 | 0.968 | 8.536 | 3.5 | -213,666.671875 | 1 |
ABEO | 2006-06-09 | -0.018 | -0.011 | 26,423 | 2,823.529053 | 0.961 | 0.979 | 0.489 | 3 | -106,833.335938 | 7.2 |
ABEO | 2006-06-16 | -0.04 | -0.022 | 26,423 | 2,773.333008 | 0.962 | 1.002 | 8.159 | 2.6 | 0 | 1.6 |
ABEO | 2006-06-23 | -0.029 | 0.012 | 26,423 | 2,844.444092 | 0.961 | 0.99 | 4.648 | 4.8 | 0 | 10.4 |
ABEO | 2006-06-30 | 0.037 | 0.065 | 26,423 | 2,796.748047 | 0.961 | 0.924 | 0.627 | 4.3 | 0 | 4 |
ABEO | 2006-07-07 | -0.029 | -0.066 | 26,423 | 2,800 | 0.961 | 0.991 | 20.782 | 4.2 | 0 | 6 |
ABEO | 2006-07-14 | -0.04 | -0.011 | 26,423 | 2,846.154053 | 0.961 | 1.002 | 32.476002 | 3.7 | 0 | 11.2 |
ABEO | 2006-07-21 | -0.045 | -0.005 | 26,423 | 2,819.048096 | 0.962 | 1.007 | 17.038 | 3.7 | 0 | 3.2 |
ABEO | 2006-07-28 | -0.04 | 0.005 | 26,423 | 2,819.048096 | 0.962 | 1.002 | 1.468 | 3.7 | 0 | 0 |
ABEO | 2006-08-04 | -0.045 | -0.005 | 26,423 | 2,828.282959 | 0.962 | 1.007 | 2.399 | 3.5 | 0 | 0.8 |
ABEO | 2006-08-11 | -0.056 | -0.012 | 26,423 | 2,818.181885 | 0.962 | 1.019 | 5.31 | 3.1 | 0 | 3.2 |
ABEO | 2006-08-18 | -0.035 | 0.021 | 26,423 | 2,857.143066 | 0.962 | 0.997 | 34.708 | 2.5 | 0 | 3.2 |
ABEO | 2006-08-25 | 0.006 | 0.041 | 26,423 | 2,773.333008 | 0.962 | 0.956 | 0.621 | 2.6 | 0 | 33.599998 |
ABEO | 2006-09-01 | 0.091 | 0.085 | 26,423 | 2,823.529053 | 0.962 | 0.871 | 0.056 | 3 | 0 | 4 |
ABEO | 2006-09-08 | -0.048 | -0.14 | 26,423 | 2,823.529053 | 0.962 | 1.01 | 2.072 | 3 | 0 | 2 |
ABEO | 2006-09-15 | -0.046 | 0.002 | 26,423 | 2,823.529053 | 0.961 | 1.008 | 7.667 | 3 | 0 | 2.4 |
ABEO | 2006-09-22 | -0.045 | 0.001 | 26,423 | 2,823.529053 | 0.961 | 1.006 | 33.388 | 3 | 0 | 6.4 |
ABEO | 2006-09-29 | 0 | 0.045 | 26,423 | 2,836.364014 | 0.961 | 0.961 | 14.236 | 3.9 | 0 | 4.8 |
ABEO | 2006-10-06 | -0.014 | -0.014 | 26,423 | 2,837.736084 | 0.961 | 0.975 | 6.316 | 9.4 | 0 | 32 |
ABEO | 2006-10-13 | -0.036 | -0.022 | 26,423 | 2,800 | 0.961 | 0.997 | 15.248 | 4.2 | 0 | 36 |
ABEO | 2006-10-20 | -0.03 | 0.006 | 26,423 | 2,836.364014 | 0.961 | 0.991 | 3.981 | 3.9 | 0 | 7.2 |
ABEO | 2006-10-27 | -0.026 | 0.004 | 26,423 | 2,836.364014 | 0.961 | 0.987 | 4.701 | 3.9 | 0 | 2.4 |
ABEO | 2006-11-03 | 0.011 | 0.037 | 26,423 | 2,816 | 0.961 | 0.949 | 7.637 | 4.4 | 0 | 1.6 |
ABEO | 2006-11-10 | -0.048 | -0.06 | 26,423 | 2,812.121094 | 0.961 | 1.009 | 12.859 | 5.8 | 0 | 5.6 |
ABEO | 2006-11-17 | -0.032 | 0.017 | 26,423 | 2,800 | 0.962 | 0.994 | 18.395 | 4.9 | 0 | 5.6 |
ABEO | 2006-11-24 | -0.022 | 0.01 | 26,423 | 2,844.444092 | 0.962 | 0.984 | 1.607 | 4.8 | 0 | 8 |
ABEO | 2006-12-01 | 0.012 | 0.033 | 26,423 | 2,826.666992 | 0.962 | 0.95 | 7.091 | 5.3 | 0 | 4 |
ABEO | 2006-12-08 | -0.026 | -0.037 | 26,423 | 2,809.756104 | 0.962 | 0.987 | 9.408 | 7.2 | 0 | 16.799999 |
ABEO | 2006-12-15 | -0.038 | -0.012 | 26,423 | 2,820.339111 | 0.962 | 0.999 | 50.820999 | 10.4 | 0 | 9.6 |
ABEO | 2006-12-22 | -0.039 | -0.001 | 26,423 | 2,835.087891 | 0.961 | 1 | 7.204 | 10.1 | 0 | 5.6 |
ABEO | 2006-12-29 | -0.001 | 0.038 | 26,423 | 2,828.571045 | 0.962 | 0.962 | 1.719 | 9.9 | 0 | 12 |
ABEO | 2007-01-05 | -0.047 | -0.046 | 26,423 | 2,820.339111 | 0.961 | 1.008 | 32.007999 | 10.4 | 0 | 9.333 |
ABEO | 2007-01-12 | -0.035 | 0.012 | 26,423 | 2,835.087891 | 0.961 | 0.996 | 3.814 | 10.1 | 0 | 12 |
ABEO | 2007-01-19 | -0.048 | -0.012 | 26,423 | 2,830.769043 | 0.961 | 1.008 | 1.603 | 9.2 | 0 | 12 |
ABEO | 2007-01-26 | -0.037 | 0.01 | 26,423 | 2,839.590088 | 0.961 | 0.998 | 31.649 | 10.4 | 0 | 14.4 |
ABEO | 2007-02-02 | 0.021 | 0.058 | 26,423 | 2,821.706055 | 0.961 | 0.94 | 60.984001 | 18.200001 | 0 | 75.199997 |
ABEO | 2007-02-09 | -0.003 | -0.024 | 26,423 | 2,830.769043 | 0.961 | 0.965 | 1.3 | 25.299999 | 0 | 258.399994 |
ABEO | 2007-02-16 | -0.041 | -0.038 | 26,423 | 2,827.673096 | 0.961 | 1.003 | 1.719 | 28.1 | 0 | 128.800003 |
ABEO | 2007-02-23 | -0.042 | -0.001 | 26,423 | 2,830.769043 | 0.962 | 1.004 | 73.387001 | 25.299999 | 0 | 50 |
ABEO | 2007-03-02 | -0.004 | 0.038 | 26,423 | 2,826.2771 | 0.96 | 0.964 | 38.296001 | 24.200001 | 0 | 28.799999 |
ABEO | 2007-03-09 | -0.035 | -0.031 | 26,423 | 2,826.580078 | 0.96 | 0.994 | 3.336 | 21.799999 | 0 | 19.200001 |
ABEO | 2007-03-16 | -0.03 | 0.004 | 26,423 | 2,829.103027 | 0.96 | 0.99 | 20.782 | 20.9 | 0 | 13.6 |
ABEO | 2007-03-23 | -0.007 | 0.024 | 26,423 | 2,822.006104 | 0.96 | 0.967 | 21.153 | 21.799999 | 0 | 8 |
ABEO | 2007-03-30 | 0.044 | 0.051 | 26,423 | 2,832.592041 | 0.96 | 0.916 | 12.821 | 23.9 | 0 | 4.8 |
ABEO | 2007-04-06 | -0.022 | -0.067 | 26,423 | 2,825.805908 | 0.962 | 0.984 | 1.527 | 21.9 | 0 | 4 |
ABEO | 2007-04-13 | -0.037 | -0.014 | 26,423 | 2,825.805908 | 0.961 | 0.998 | 0.375 | 21.9 | 0 | 5.6 |
ABEO | 2007-04-20 | -0.009 | 0.028 | 26,423 | 2,829.268066 | 0.961 | 0.97 | 21.444 | 20.299999 | 0 | 7.2 |
ABEO | 2007-04-27 | -0.01 | -0.001 | 26,423 | 2,828.451904 | 0.961 | 0.971 | 9.41 | 16.9 | 0 | 20.799999 |
ABEO | 2007-05-04 | -0.021 | -0.011 | 26,423 | 2,826.446045 | 0.96 | 0.982 | 44.527 | 17.1 | 0 | 9.6 |
ABEO | 2007-05-11 | -0.018 | 0.004 | 26,423 | 2,832 | 0.961 | 0.979 | 29.172001 | 17.700001 | 0 | 17.6 |
ABEO | 2007-05-18 | 0.017 | 0.034 | 26,423 | 2,824.427979 | 0.962 | 0.945 | 9.312 | 18.5 | 0 | 8.8 |
ABEO | 2007-05-25 | 0.007 | -0.009 | 26,423 | 2,835.644043 | 0.962 | 0.955 | 2.564 | 17.9 | 0 | 2.4 |
ABEO | 2007-06-01 | 0.008 | 0.001 | 26,423 | 2,823.529053 | 0.962 | 0.954 | 14.408 | 18 | 0 | 8 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.