Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABEO	2002-07-12	0.019	0.01	3,500	2,089.412109	0.923	0.904	155.626999	33.299999	206,461.53125	4
ABEO	2002-07-19	-0.012	-0.031	3,500	2,091.852051	0.923	0.935	39.849998	35.299999	217,769.234375	4
ABEO	2002-07-26	-0.049	-0.037	3,500	2,088	0.923	0.972	150.578003	26.1	229,076.921875	0.8
ABEO	2002-08-02	0.047	0.096	3,500	2,088.496094	0.924	0.877	160.442993	29.5	240,384.609375	0
ABEO	2002-08-09	-0.027	-0.074	3,500	2,092.891113	0.924	0.951	79.444	27.6	251,692.3125	0.8
ABEO	2002-08-16	-0.032	-0.005	3,500	2,109.803955	0.925	0.957	471.678009	26.9	263,000	0
ABEO	2002-08-23	-0.054	-0.022	3,500	2,106.930908	0.925	0.979	202.214005	26.6	249,769.234375	2.4
ABEO	2002-08-30	0.018	0.072	4,200	2,107.691895	0.924	0.906	31.558001	27.4	236,538.46875	0
ABEO	2002-09-06	-0.058	-0.076	4,200	2,104.434082	0.925	0.983	31.202	26.700001	223,307.6875	0
ABEO	2002-09-13	-0.074	-0.016	4,200	2,107.316895	0.925	1	29.667	27	210,076.921875	0.8
ABEO	2002-09-20	-0.043	0.031	4,200	2,102.856934	0.926	0.969	108.197998	23	196,846.15625	0
ABEO	2002-09-27	-0.043	0	4,200	2,108.610107	0.926	0.968	30.341999	19.9	183,615.390625	0.8
ABEO	2002-10-04	-0.025	0.017	4,400	2,110	0.929	0.955	237.326004	21.1	170,384.609375	0
ABEO	2002-10-11	-0.018	0.007	4,400	2,101.333008	0.929	0.947	7.593	19.700001	157,153.84375	2.4
ABEO	2002-10-18	-0.035	-0.016	4,400	2,100	0.93	0.965	32.268002	16.799999	143,923.078125	0
ABEO	2002-10-25	-0.035	0	4,400	2,109.629883	0.93	0.965	61.217999	17.799999	130,692.304688	0
ABEO	2002-11-01	0.028	0.063	3,500	2,101.333008	0.934	0.906	12.309	19.700001	117,461.539063	0
ABEO	2002-11-08	-0.038	-0.066	3,500	2,101.333008	0.934	0.972	43.853001	19.700001	104,230.765625	0.8
ABEO	2002-11-15	-0.019	0.019	3,500	2,100.870117	0.934	0.953	509.450012	15.1	91,000	1.6
ABEO	2002-11-22	-0.063	-0.044	3,500	2,107.585938	0.934	0.997	6.903	19.1	120,300	0.8
ABEO	2002-11-29	-0.018	0.045	3,500	2,105.262939	0.934	0.952	165.367996	25	149,600	0
ABEO	2002-12-06	-0.04	-0.022	3,500	2,104	0.928	0.968	127.096001	26.299999	178,900	2.4
ABEO	2002-12-13	-0.041	-0.001	3,500	2,105.262939	0.928	0.968	51.268002	25	208,200	0.8
ABEO	2002-12-20	-0.06	-0.02	3,500	2,103.704102	0.928	0.988	13.133	21.299999	237,500	0.8
ABEO	2002-12-27	-0.027	0.033	3,500	2,104.761963	0.928	0.955	9.299	22.1	266,800	0
ABEO	2003-01-03	-0	0.027	3,500	2,105.262939	0.948	0.948	128.044006	25	296,100	1
ABEO	2003-01-10	0.002	0.003	3,500	2,105.262939	0.948	0.946	485.385986	35	325,400	4.8
ABEO	2003-01-17	-0.05	-0.052	3,500	2,108.474121	0.949	0.999	90.688004	31.1	354,700	0.8
ABEO	2003-01-24	-0.049	0.001	3,500	2,104.888916	0.949	0.998	8.427	29.6	384,000	0
ABEO	2003-01-31	-0.026	0.022	6,500	2,107.316895	0.947	0.974	11.072	27	413,300	0
ABEO	2003-02-07	-0.041	-0.015	6,500	2,106.666992	0.948	0.989	85.178001	23.700001	442,600	0
ABEO	2003-02-14	-0.053	-0.012	6,500	2,109.49707	0.948	1.001	60.576	23.6	471,900	0
ABEO	2003-02-21	-0.047	0.006	6,500	2,102.856934	0.948	0.995	53.992001	27.6	501,200	0
ABEO	2003-02-28	-0.057	-0.01	6,500	2,107.316895	0.949	1.006	289.699005	27	530,500	0
ABEO	2003-03-07	-0.025	0.031	3,500	2,106.930908	0.949	0.975	23.777	26.6	559,800	0
ABEO	2003-03-14	-0.059	-0.034	3,500	2,109.803955	0.949	1.009	70.871002	26.9	589,100.0625	0
ABEO	2003-03-21	-0.052	0.007	3,500	2,108.718018	0.949	1.001	41.972	25.700001	618,400	0
ABEO	2003-03-28	-0.033	0.019	3,500	2,104	0.95	0.982	36.650002	26.299999	647,699.9375	3.2
ABEO	2003-04-04	-0.007	0.026	3,500	2,104.854004	0.952	0.959	199.643005	27.1	677,000	1.6
ABEO	2003-04-11	-0.034	-0.028	3,500	2,106.787109	0.952	0.987	485.385986	29.1	629,666.6875	0.8
ABEO	2003-04-18	-0.023	0.012	3,500	2,103.056885	0.952	0.975	194.899994	30.1	582,333.3125	0
ABEO	2003-04-25	-0.041	-0.019	3,500	2,102.856934	0.952	0.994	23.468	32.200001	535,000	0.8
ABEO	2003-05-02	-0.012	0.029	3,500	2,106.666992	0.951	0.963	996.934021	31.6	487,666.65625	1.6
ABEO	2003-05-09	-0.019	-0.007	3,500	2,102.092041	0.951	0.97	130.811005	31.4	440,333.34375	0
ABEO	2003-05-16	-0.011	0.008	3,500	2,115.021973	0.951	0.962	76.18	30.799999	393,000	1.6
ABEO	2003-05-23	-0.028	-0.017	3,500	2,114.781982	0.951	0.979	21.087999	30.4	415,307.6875	1.6
ABEO	2003-05-30	-0.058	-0.03	200	2,113.080078	0.885	0.943	545.486023	31.299999	437,615.375	4
ABEO	2003-06-06	-0.102	-0.044	200	2,113.208008	0.885	0.987	9,071.668945	35	459,923.0625	6.4
ABEO	2003-06-13	-0.099	0.003	200	2,115.253906	0.885	0.984	3,768.514893	39	482,230.78125	9.6
ABEO	2003-06-20	-0.095	0.004	200	2,114.114014	0.885	0.98	5,182.609863	44	504,538.46875	8.8
ABEO	2003-06-27	-0.095	0	200	2,113.938965	0.885	0.98	215.412003	43.599998	526,846.125	0.8
ABEO	2003-07-04	-0.329	-0.235	25	2,116.128906	0.546	0.876	6,220.766113	41	549,153.875	2
ABEO	2003-07-11	-0.343	-0.013	25	2,115.555908	0.546	0.889	72,435.390625	47.599998	571,461.5625	1.6
ABEO	2003-07-18	-0.329	0.014	25	2,112	0.548	0.877	5,195.524902	46.200001	593,769.25	1.6
ABEO	2003-07-25	-0.337	-0.007	25	2,112.941895	0.548	0.885	235.960007	44.900002	616,076.9375	0
ABEO	2003-08-01	0.093	0.429	30,622	2,115.821045	0.959	0.866	15.912	44.299999	638,384.625	0.8
ABEO	2003-08-08	0.112	0.019	30,622	2,114.429932	0.959	0.847	1.017	52.200001	660,692.3125	4.8
ABEO	2003-08-15	0.101	-0.011	30,622	2,126.769043	0.959	0.858	6.328	43.200001	683,000	4.8
ABEO	2003-08-22	0.058	-0.043	30,622	2,125.714111	0.959	0.901	32.474998	46.5	631,307.6875	0.8
ABEO	2003-08-29	0.068	0.011	30,622	2,125.373047	0.959	0.89	9.935	44.5	579,615.375	0
ABEO	2003-09-05	0.09	0.021	29,025	2,123.635986	0.959	0.87	44.823002	43.799999	527,923.0625	3
ABEO	2003-09-12	0.084	-0.005	29,025	2,124.444092	0.96	0.875	2.457	47.799999	476,230.78125	2.4
ABEO	2003-09-19	0.104	0.019	29,025	2,123.323975	0.96	0.856	0.856	49.5	424,538.46875	4
ABEO	2003-09-26	0.096	-0.008	29,025	2,123.635986	0.96	0.864	8.023	58.400002	372,846.15625	7.2
ABEO	2003-10-03	0.098	0.002	8,145	2,123.635986	0.954	0.857	1.234	58.400002	321,153.84375	3.2
ABEO	2003-10-10	0.083	-0.015	8,145	2,125.474121	0.953	0.871	10.2	63.099998	269,461.53125	7.2
ABEO	2003-10-17	0.076	-0.007	8,145	2,125.322021	0.953	0.878	84.952003	61.900002	217,769.234375	1.6
ABEO	2003-10-24	0.045	-0.031	8,145	2,124.650879	0.953	0.909	30.806999	57.099998	166,076.921875	2.4
ABEO	2003-10-31	0.044	0	925	2,123.2229	0.936	0.892	449.868988	56	114,384.617188	5.6
ABEO	2003-11-07	0.052	0.007	925	2,123.293945	0.936	0.884	198.391006	56.400002	62,692.308594	2.4
ABEO	2003-11-14	0.024	-0.028	925	2,135.813965	0.937	0.913	295.746002	57.400002	11,000	0
ABEO	2003-11-21	0.057	0.033	925	2,134.571045	0.937	0.881	110.469002	57.5	11,000	0.8
ABEO	2003-11-28	0.05	-0.006	925	2,135.579102	0.938	0.887	124.549004	63.400002	11,000	3
ABEO	2003-12-05	0.088	0.038	8,375	2,136.381104	0.953	0.865	128.832993	70.099998	11,000	11.2
ABEO	2003-12-12	0.064	-0.024	8,375	2,135.326904	0.953	0.889	198.957001	71.400002	11,000	9.6
ABEO	2003-12-19	0.053	-0.011	8,375	2,135.350098	0.953	0.9	91.441002	70.599998	11,000	2.4
ABEO	2003-12-26	0.063	0.01	8,375	2,137.427979	0.953	0.89	113.314003	69.599998	11,000	2
ABEO	2004-01-02	0.125	0.062	41,066	2,136.416016	0.96	0.835	5.411	69.300003	11,000	6
ABEO	2004-01-09	0.089	-0.036	41,066	2,135.13501	0.96	0.871	4.821	79	11,000	19.200001
ABEO	2004-01-16	0.068	-0.021	41,066	2,136.842041	0.96	0.892	40.131001	81.199997	11,000	12.8
ABEO	2004-01-23	0.071	0.003	41,066	2,136.068115	0.96	0.889	1.006	78.099998	11,000	8
ABEO	2004-01-30	0.05	-0.021	133,005	2,136.876953	0.959	0.909	0.975	80.400002	11,000	9.6
ABEO	2004-02-06	0.052	0.002	133,005	2,135.116943	0.959	0.907	1.811	79.800003	11,000	6.4
ABEO	2004-02-13	0.047	-0.005	133,005	2,136.773926	0.959	0.912	26.156	82.800003	39,142.855469	10.4
ABEO	2004-02-20	0.052	0.005	133,005	2,136.0271	0.959	0.907	43.208	79.300003	67,285.710938	10
ABEO	2004-02-27	0.066	0.014	133,005	2,136.89502	0.959	0.894	2.657	80	95,428.570313	16
ABEO	2004-03-05	0.005	-0.06	305	2,136.860107	0.895	0.89	903.560974	80.800003	123,571.429688	5.6
ABEO	2004-03-12	-0.019	-0.024	305	2,135.172119	0.895	0.914	2,184.672119	77.400002	151,714.28125	4
ABEO	2004-03-19	-0.013	0.006	305	2,137.335938	0.895	0.908	379.027008	71.199997	179,857.140625	4.8
ABEO	2004-03-26	-0.009	0.004	305	2,449.919922	0.888	0.897	401.158997	95.699997	208,000	8.8
ABEO	2004-04-02	0.08	0.089	291,600	2,450.853027	0.961	0.881	0.672	98.800003	184,500	4.8
ABEO	2004-04-09	0.067	-0.014	291,600	2,449.308105	0.961	0.894	0.391	121.699997	161,000	16
ABEO	2004-04-16	0.07	0.004	291,600	2,449.558105	0.961	0.891	0.08	103.800003	137,500	32
ABEO	2004-04-23	0.068	-0.002	291,600	2,448.836914	0.961	0.893	0.921	105.300003	114,000	15.2
ABEO	2004-04-30	0.033	-0.035	351,760	2,450.908936	0.961	0.928	9.89	101.099998	90,500	8.8
ABEO	2004-05-07	0.053	0.021	351,760	2,450.908936	0.961	0.908	0.146	101.099998	67,000	0
ABEO	2004-05-14	0.055	0.001	351,760	2,449.655029	0.961	0.906	4.23	88.800003	43,500	4.8
ABEO	2004-05-21	0.068	0.013	351,760	2,473.739014	0.962	0.894	2.958	88.900002	20,000	6.4
ABEO	2004-05-28	0.069	0.002	351,760	2,472.727051	0.961	0.892	2.163	86.699997	23,692.308594	4.8
ABEO	2004-06-04	0.08	0.011	61,340	2,473.23999	0.96	0.88	0.974	87.800003	27,384.615234	1

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.