Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABEO	2007-06-08	-0.024	-0.032	26,423	2,823.529053	0.962	0.986	6.751	18	0	1.6
ABEO	2007-06-15	0.001	0.025	26,423	2,830.769043	0.962	0.962	0.006	18.4	0	4.8
ABEO	2007-06-22	0.002	0.001	26,423	2,835.644043	0.962	0.961	3.793	17.9	0	11.2
ABEO	2007-06-29	-0.01	-0.011	26,423	2,832	0.963	0.973	9.784	17.700001	0	12
ABEO	2007-07-06	-0.002	0.007	26,423	2,827.184082	0.962	0.965	23.152	18.200001	0	2
ABEO	2007-07-13	-0.004	-0.002	26,423	2,824.48999	0.962	0.966	9.978	17.299999	0	1.6
ABEO	2007-07-20	0.009	0.013	26,423	2,832.184082	0.962	0.953	0.789	15.4	0	9.6
ABEO	2007-07-27	0.001	-0.008	26,423	2,822.471924	0.962	0.961	13.465	15.7	0	4
ABEO	2007-08-03	0.002	0.001	26,423	2,827.906982	0.961	0.958	15.098	15.2	0	5.6
ABEO	2007-08-10	-0.025	-0.027	26,423	2,818.427979	0.962	0.986	31.638	13	0	9.6
ABEO	2007-08-17	-0.021	0.004	26,423	2,841.791016	0.962	0.983	1.936	11.9	0	13.6
ABEO	2007-08-24	-0.025	-0.004	26,423	2,857.143066	0.962	0.987	9.978	12.5	461.537994	7.2
ABEO	2007-08-31	-0.009	0.016	26,423	2,852.174072	0.961	0.97	37.716999	12.3	923.077026	4.8
ABEO	2007-09-07	0	0.009	26,423	2,850.574951	0.961	0.961	5.708	15.5	1,384.61499	16
ABEO	2007-09-14	-0.004	-0.005	26,423	2,845.637939	0.961	0.966	0.601	15.9	1,846.154053	39.200001
ABEO	2007-09-21	-0.031	-0.026	26,423	2,848.352051	0.961	0.992	10.009	16.200001	2,307.691895	14.4
ABEO	2007-09-28	0	0.031	26,423	2,858.427002	0.961	0.961	21.136	15.9	2,769.230957	7.2
ABEO	2007-10-05	-0.013	-0.013	26,423	2,860	0.961	0.974	2.234	14.3	3,230.769043	26.4
ABEO	2007-10-12	0.005	0.018	26,423	2,861.460938	0.961	0.956	2.706	14.2	3,692.308105	9.6
ABEO	2007-10-19	-0.035	-0.04	26,423	2,851.281982	0.961	0.995	69.824997	13.9	4,153.846191	4.8
ABEO	2007-10-26	-0.034	0	26,423	2,863.157959	0.961	0.995	0.175	13.6	4,615.384766	1.6
ABEO	2007-11-02	-0.027	0.007	26,423	2,864.516113	0.959	0.987	24.615999	11.1	5,076.922852	16
ABEO	2007-11-09	-0.031	-0.004	26,423	2,855.305908	0.96	0.991	3.145	11.1	5,538.461914	9.6
ABEO	2007-11-16	0.037	0.068	26,423	2,853.333008	0.96	0.923	8.724	10.7	6,000	4
ABEO	2007-11-23	-0.032	-0.069	26,423	2,853.333008	0.96	0.992	7.041	10.7	8,250	9
ABEO	2007-11-30	-0.04	-0.008	26,423	2,860.927002	0.96	0.999	0.31	10.8	10,500	8
ABEO	2007-12-07	-0.013	0.026	26,423	2,863.812988	0.96	0.973	8.28	9.2	12,750	9.6
ABEO	2007-12-14	-0.039	-0.026	26,423	2,873.469971	0.96	0.999	15.301	8.8	15,000	8
ABEO	2007-12-21	-0.018	0.021	26,423	2,853.333008	0.959	0.977	0.003	10.7	17,250	8.8
ABEO	2007-12-28	-0.011	0.007	26,423	2,853.333008	0.959	0.97	1.877	10.7	19,500	17
ABEO	2008-01-04	0.014	0.025	26,423	2,864.516113	0.962	0.948	32.785999	11.1	21,750	11
ABEO	2008-01-11	-0.018	-0.032	26,423	2,855.38501	0.962	0.98	12.468	11.6	24,000	7.2
ABEO	2008-01-18	-0.028	-0.011	26,423	2,850.908936	0.963	0.991	13.612	9.8	26,250	10.4
ABEO	2008-01-25	-0.031	-0.003	26,423	2,863.157959	0.963	0.994	54.963001	10.2	28,500	9
ABEO	2008-02-01	-0.018	0.013	26,423	2,857.143066	0.962	0.98	0.197	10	30,750	0.8
ABEO	2008-02-08	-0.022	-0.004	26,423	2,853.333008	0.962	0.983	2.761	10.7	33,000	1.6
ABEO	2008-02-15	-0.015	0.007	26,423	2,857.143066	0.962	0.977	8.724	10	35,250	5.6
ABEO	2008-02-22	-0.013	0.002	26,423	2,857.143066	0.962	0.975	3.281	9	37,500	5
ABEO	2008-02-29	0.024	0.037	26,423	2,844.444092	0.962	0.938	2.9	8	39,750	7.2
ABEO	2008-03-07	-0.028	-0.052	26,423	2,863.157959	0.962	0.99	0.518	6.8	42,000	3.2
ABEO	2008-03-14	-0.02	0.008	26,423	2,870.587891	0.962	0.982	24.063	6.1	44,250	15.2
ABEO	2008-03-21	-0.01	0.01	26,423	2,868.966064	0.962	0.973	2.141	5.2	46,500	24
ABEO	2008-03-28	-0.034	-0.024	26,423	2,845.637939	0.962	0.996	14.591	5.3	48,750	10.4
ABEO	2008-04-04	0.032	0.066	26,423	4,480	0.962	0.93	1.878	9.8	51,000	36
ABEO	2008-04-11	-0.016	-0.047	26,423	4,500	0.962	0.977	2.82	13.5	49,142.855469	6.4
ABEO	2008-04-18	-0.026	-0.01	26,423	4,515.556152	0.962	0.988	10.149	12.7	47,285.714844	3.2
ABEO	2008-04-25	-0.028	-0.002	26,423	4,492.308105	0.962	0.989	7.479	14.6	45,428.570313	6.4
ABEO	2008-05-02	0.004	0.032	26,423	4,512	0.962	0.958	15.969	14.1	43,571.429688	0.8
ABEO	2008-05-09	-0.001	-0.006	26,423	4,504.61377	0.962	0.963	19.76	18.299999	41,714.285156	11.2
ABEO	2008-05-16	0.016	0.017	26,423	4,506.666016	0.962	0.946	0.174	16.9	39,857.144531	5.6
ABEO	2008-05-23	-0.02	-0.036	26,423	4,488.448242	0.962	0.982	15.58	17	38,000	3.2
ABEO	2008-05-30	-0.033	-0.013	26,423	4,504.61377	0.962	0.995	13.132	18.299999	38,360	5
ABEO	2008-06-06	-0.002	0.031	26,423	4,487.180176	0.962	0.965	8.724	17.5	38,720	3.2
ABEO	2008-06-13	-0.022	-0.019	26,423	4,509.09082	0.962	0.984	4.476	15.5	39,080	4.8
ABEO	2008-06-20	-0.021	0	26,423	4,501.694824	0.96	0.981	0.936	16.6	39,440	0.8
ABEO	2008-06-27	0.009	0.031	26,423	4,509.09082	0.96	0.951	9.248	15.5	39,800	0
ABEO	2008-07-04	0.017	0.008	26,423	4,487.180176	0.962	0.945	22.495001	17.5	40,160	7
ABEO	2008-07-11	-0.001	-0.018	26,423	4,500	0.962	0.963	52.785	18	40,520	21.6
ABEO	2008-07-18	-0.023	-0.022	26,423	4,511.476074	0.962	0.985	4.156	17.200001	40,880	19.200001
ABEO	2008-07-25	-0.021	0.002	26,423	4,491.228027	0.962	0.983	14.273	16	41,240	4
ABEO	2008-08-01	0.017	0.038	26,423	4,501.694824	0.963	0.946	38.987999	16.6	41,600	9.6
ABEO	2008-08-08	0.071	0.054	26,423	4,491.228027	0.963	0.892	30.794001	16	41,960	0
ABEO	2008-08-15	-0.007	-0.078	26,423	4,494.983887	0.962	0.97	21.152	16.799999	42,320	9.6
ABEO	2008-08-22	-0.025	-0.017	26,423	4,507.041992	0.962	0.987	38.229	16	42,680	9.6
ABEO	2008-08-29	0.024	0.048	26,423	4,490.321777	0.962	0.938	10.01	17.4	43,040	42.400002
ABEO	2008-09-05	-0.005	-0.029	26,423	4,500	0.963	0.968	2.236	18	43,400	68
ABEO	2008-09-12	-0.023	-0.018	26,423	4,506.329102	0.963	0.986	23.628	17.799999	43,760	44.799999
ABEO	2008-09-19	-0.016	0.007	26,423	4,511.476074	0.963	0.979	0.809	17.200001	44,120	32
ABEO	2008-09-26	-0.022	-0.005	26,423	4,506.666016	0.963	0.985	44.75	16.9	44,480	28
ABEO	2008-10-03	-0.027	-0.006	26,423	4,503.704102	0.962	0.99	22.181	15.2	44,840	2.4
ABEO	2008-10-10	-0.022	0.006	26,423	4,483.091797	0.962	0.984	9.766	11.6	45,200	11.2
ABEO	2008-10-17	-0.025	-0.003	26,423	4,489.452148	0.962	0.987	1.187	13.3	45,560	8.8
ABEO	2008-10-24	-0.025	0	26,423	4,507.61377	0.962	0.987	3.258	11.1	45,920	13.6
ABEO	2008-10-31	0.014	0.039	26,423	4,497.296875	0.963	0.949	202.423996	10.4	46,280	3.2
ABEO	2008-11-07	-0.021	-0.035	26,423	4,517.647949	0.963	0.983	34.865002	9.6	46,640	16
ABEO	2008-11-14	-0.019	0.001	26,423	5,186.206055	0.962	0.982	3.599	9.4	47,000	8.8
ABEO	2008-11-21	-0.031	-0.012	26,423	5,236.36377	0.963	0.994	15.567	7.2	46,777.777344	9.6
ABEO	2008-11-28	-0.01	0.021	26,423	5,180.952148	0.962	0.973	34.865002	6.8	46,555.554688	14
ABEO	2008-12-05	-0.018	-0.008	26,423	5,200	0.963	0.981	4.79	6.5	46,333.332031	8
ABEO	2008-12-12	0.014	0.032	26,423	5,200	0.963	0.949	1.469	6.5	46,111.109375	72
ABEO	2008-12-19	0.004	-0.01	26,423	5,180.952148	0.964	0.96	18.961	6.8	45,888.890625	12
ABEO	2008-12-26	-0.017	-0.02	26,423	5,176.470215	0.964	0.981	17.798	5.5	45,666.667969	5
ABEO	2009-01-02	0.019	0.035	26,423	5,244.444824	0.965	0.946	31.636999	5.9	45,444.445313	24
ABEO	2009-01-09	-0.011	-0.03	26,423	5,204.819824	0.965	0.976	5.292	5.4	45,222.222656	0
ABEO	2009-01-16	0.022	0.033	26,423	5,200	0.964	0.943	0.541	6.5	45,000	5.6
ABEO	2009-01-23	-0.018	-0.04	26,423	5,234.567871	0.964	0.982	15.993	5.3	44,777.777344	6
ABEO	2009-01-30	0.018	0.036	26,423	5,244.444824	0.964	0.947	2.207	5.9	44,555.554688	4.8
ABEO	2009-02-06	-0.016	-0.033	26,423	5,200	0.964	0.98	3.868	6.5	44,333.332031	3.2
ABEO	2009-02-13	-0.018	-0.002	26,423	5,221.051758	0.964	0.982	2.245	6.2	44,111.109375	11.2
ABEO	2009-02-20	-0.025	-0.007	26,423	5,220.338867	0.964	0.989	6.973	7.7	43,888.890625	10
ABEO	2009-02-27	-0.028	-0.003	26,423	5,200	0.964	0.992	3.372	9.1	43,666.667969	8
ABEO	2009-03-06	-0.016	0.012	26,423	5,230.769043	0.965	0.981	35.922001	8.5	43,444.445313	4.8
ABEO	2009-03-13	-0.012	0.003	26,423	5,223.529785	0.964	0.977	37.082001	11.1	43,222.222656	4.8
ABEO	2009-03-20	-0.003	0.01	26,423	5,200	0.964	0.967	32.807999	10.4	43,000	12
ABEO	2009-03-27	-0.019	-0.017	26,423	5,228.757813	0.964	0.983	0.683	10	42,777.777344	6.4
ABEO	2009-04-03	0.017	0.037	26,423	5,212.903809	0.964	0.947	26.614	10.1	42,555.554688	3.2
ABEO	2009-04-10	-0.013	-0.031	26,423	5,217.39209	0.965	0.978	25.207001	10.5	42,333.332031	4
ABEO	2009-04-17	-0.026	-0.012	26,423	5,192.053223	0.964	0.989	2.217	9.8	42,111.109375	3.2
ABEO	2009-04-24	-0.02	0.005	26,423	5,214.814941	0.964	0.984	11.926	8.8	41,888.890625	5.6
ABEO	2009-05-01	0.015	0.035	26,423	5,208.054199	0.963	0.948	1.478	9.7	41,666.667969	1.6

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.