symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABEV | 2004-10-08 | -0.059 | -0.052 | 11,475 | 11,209,054,208 | 0.018 | 0.076 | 4,497.124023 | 18,943.300781 | 0 | 0 |
ABEV | 2004-10-15 | -0.024 | 0.035 | 11,475 | 11,209,065,472 | 0.018 | 0.042 | 2,648.13208 | 20,030.599609 | 0 | 59,500 |
ABEV | 2004-10-22 | -0.015 | 0.009 | 11,475 | 11,209,032,704 | 0.018 | 0.033 | 2,953.191895 | 20,848.800781 | 0 | 50,500 |
ABEV | 2004-10-29 | 0.004 | 0.019 | 11,475 | 11,209,042,944 | 0.018 | 0.014 | 3,119.592041 | 21,073 | 0 | 1,500 |
ABEV | 2004-11-05 | -0.037 | -0.04 | 665 | 11,209,076,736 | 0.014 | 0.051 | 89,147.085938 | 22,227.599609 | 0 | 154,600 |
ABEV | 2004-11-12 | -0.034 | 0.003 | 665 | 11,209,072,640 | 0.014 | 0.048 | 74,498.210938 | 22,362.099609 | 0 | 159,400 |
ABEV | 2004-11-19 | -0.032 | 0.002 | 665 | 11,209,073,664 | 0.014 | 0.046 | 97,889.101563 | 22,238.800781 | 0 | 100,000 |
ABEV | 2004-11-26 | -0.036 | -0.005 | 665 | 11,209,049,088 | 0.014 | 0.051 | 30,711.464844 | 22,171.5 | 0 | 415,000 |
ABEV | 2004-12-03 | -0.006 | 0.03 | 3,265 | 11,209,062,400 | 0.014 | 0.02 | 20,185.470703 | 21,768 | 0 | 257,500 |
ABEV | 2004-12-10 | -0.067 | -0.06 | 3,265 | 11,209,076,736 | 0.014 | 0.081 | 2,064.126953 | 21,611.099609 | 0 | 702,400 |
ABEV | 2004-12-17 | -0.064 | 0.002 | 3,265 | 11,209,050,112 | 0.014 | 0.078 | 3,108.805908 | 22,418.099609 | 0 | 267,600 |
ABEV | 2004-12-24 | -0.012 | 0.052 | 3,265 | 11,209,076,736 | 0.014 | 0.026 | 10,702.603516 | 23,090.699219 | 0 | 6,250 |
ABEV | 2004-12-31 | -0.013 | -0.001 | 20,265 | 11,209,077,760 | 0.019 | 0.032 | 3,252.327881 | 23,337.300781 | 0 | 77,900 |
ABEV | 2005-01-07 | -0.015 | -0.002 | 20,265 | 11,209,060,352 | 0.018 | 0.033 | 710.588013 | 23,135.5 | 0 | 117,000 |
ABEV | 2005-01-14 | -0.024 | -0.009 | 20,265 | 11,209,060,352 | 0.018 | 0.042 | 3,385.332031 | 23,135.5 | 0 | 0 |
ABEV | 2005-01-21 | -0.011 | 0.013 | 20,265 | 11,209,076,736 | 0.018 | 0.029 | 2,657.790039 | 21,117.900391 | 0 | 143,750 |
ABEV | 2005-01-28 | 0.03 | 0.041 | 20,265 | 11,209,043,968 | 0.018 | -0.012 | 1,837.472046 | 21,689.5 | 0 | 147,800 |
ABEV | 2005-02-04 | -0.017 | -0.047 | 190 | 11,209,043,968 | 0.016 | 0.033 | 243,626.65625 | 21,689.5 | 0 | 0 |
ABEV | 2005-02-11 | -0.017 | 0 | 190 | 11,209,043,968 | 0.016 | 0.033 | 305,546.0625 | 21,689.5 | 0 | 0 |
ABEV | 2005-02-18 | -0.031 | -0.014 | 190 | 11,209,059,328 | 0.015 | 0.046 | 66,225.328125 | 22,642.300781 | 0 | 59,000 |
ABEV | 2005-02-25 | -0.041 | -0.01 | 190 | 11,209,059,328 | 0.015 | 0.056 | 220,597.703125 | 22,765.599609 | 0 | 212,500 |
ABEV | 2005-03-04 | 0.029 | 0.07 | 190 | 11,209,071,616 | 0.011 | -0.018 | 249,744.734375 | 21,745.599609 | 0 | 1,115,000.125 |
ABEV | 2005-03-11 | -0.033 | -0.063 | 190 | 11,209,048,064 | 0.011 | 0.044 | 196,032.5625 | 21,185.099609 | 0 | 282,000 |
ABEV | 2005-03-18 | -0.073 | -0.04 | 190 | 11,209,048,064 | 0.011 | 0.084 | 383,291.125 | 21,185.099609 | 0 | 0 |
ABEV | 2005-03-25 | -0.007 | 0.066 | 190 | 11,209,032,704 | 0.011 | 0.018 | 52,896.050781 | 20,848.800781 | 0 | 6,250 |
ABEV | 2005-04-01 | 0.03 | 0.037 | 2,156 | 11,209,048,064 | 0.014 | -0.016 | 22,238.203125 | 18,831.199219 | 0 | 7,000 |
ABEV | 2005-04-08 | -0.021 | -0.052 | 2,156 | 11,209,048,064 | 0.014 | 0.036 | 14,634.044922 | 18,831.199219 | 0 | 0 |
ABEV | 2005-04-15 | -0.012 | 0.009 | 2,156 | 11,209,048,064 | 0.014 | 0.027 | 27,046.556641 | 18,831.199219 | 0 | 0 |
ABEV | 2005-04-22 | -0.026 | -0.014 | 2,156 | 11,209,048,064 | 0.014 | 0.04 | 8,105.983887 | 18,831.199219 | 0 | 0 |
ABEV | 2005-04-29 | -0.009 | 0.017 | 2,156 | 11,209,048,064 | 0.014 | 0.023 | 38,633.03125 | 18,831.199219 | 0 | 0 |
ABEV | 2005-05-06 | -0.049 | -0.04 | 169 | 11,209,048,064 | 0.011 | 0.06 | 312,336.53125 | 18,831.199219 | 0 | 0 |
ABEV | 2005-05-13 | -0.073 | -0.024 | 169 | 11,209,048,064 | 0.011 | 0.085 | 207,271.4375 | 18,831.199219 | 0 | 0 |
ABEV | 2005-05-20 | -0.08 | -0.007 | 169 | 11,209,048,064 | 0.012 | 0.091 | 280,757.78125 | 18,831.199219 | 0 | 0 |
ABEV | 2005-05-27 | -0.065 | 0.015 | 169 | 11,209,048,064 | 0.011 | 0.076 | 201,389.0625 | 18,831.199219 | 0 | 0 |
ABEV | 2005-06-03 | -0.014 | 0.051 | 169 | 11,209,048,064 | 0.012 | 0.026 | 310,332.46875 | 18,831.199219 | 0 | 0 |
ABEV | 2005-06-10 | -0.005 | 0.009 | 169 | 11,209,091,072 | 0.012 | 0.017 | 64,389.421875 | 9,864 | 0 | 1,180,000 |
ABEV | 2005-06-17 | -0.067 | -0.062 | 169 | 11,209,073,664 | 0.012 | 0.079 | 284,572.84375 | 11,119.400391 | 0 | 4,670,000 |
ABEV | 2005-06-24 | -0.043 | 0.024 | 169 | 11,209,099,264 | 0.012 | 0.055 | 159,812.125 | 11,209.099609 | 0 | 1,510,000 |
ABEV | 2005-07-01 | -0.017 | 0.026 | 153,570 | 16,411,701,248 | 0.015 | 0.032 | 319.653992 | 16,969.699219 | 0 | 683,000 |
ABEV | 2005-07-08 | -0.04 | -0.023 | 153,570 | 16,411,707,392 | 0.014 | 0.054 | 109.589996 | 16,543 | 0 | 1,813,750 |
ABEV | 2005-07-15 | -0.049 | -0.009 | 153,570 | 16,411,764,736 | 0.015 | 0.064 | 249.505005 | 16,740 | 0 | 7,059,999.5 |
ABEV | 2005-07-22 | -0.031 | 0.018 | 153,570 | 16,411,759,616 | 0.015 | 0.046 | 575.254028 | 16,050.700195 | 0 | 427,000 |
ABEV | 2005-07-29 | -0.058 | -0.026 | 153,570 | 16,411,693,056 | 0.015 | 0.072 | 262.936005 | 16,280.400391 | 0 | 649,000 |
ABEV | 2005-08-05 | -0.069 | -0.011 | 90,971 | 16,411,685,888 | 0.013 | 0.081 | 401.431 | 17,133.800781 | 0 | 1,244,000 |
ABEV | 2005-08-12 | -0.079 | -0.01 | 90,971 | 16,411,701,248 | 0.013 | 0.092 | 666.008972 | 16,969.699219 | 0 | 2,606,000.25 |
ABEV | 2005-08-19 | -0.076 | 0.003 | 90,971 | 16,411,722,752 | 0.013 | 0.089 | 656.132019 | 16,378.900391 | 0 | 2,304,000 |
ABEV | 2005-08-26 | -0.067 | 0.009 | 90,971 | 16,411,746,304 | 0.013 | 0.08 | 217.389008 | 16,625.099609 | 0 | 1,279,000.125 |
ABEV | 2005-09-02 | -0.032 | 0.035 | 164,144 | 16,411,688,960 | 0.018 | 0.05 | 236.287994 | 17,691.800781 | 0 | 797,000 |
ABEV | 2005-09-09 | -0.017 | 0.015 | 164,144 | 16,411,705,344 | 0.018 | 0.035 | 173.951996 | 19,070.400391 | 0 | 261,250 |
ABEV | 2005-09-16 | -0.064 | -0.047 | 164,144 | 16,411,705,344 | 0.017 | 0.081 | 260.61499 | 19,349.400391 | 0 | 1,218,000 |
ABEV | 2005-09-23 | -0.058 | 0.005 | 164,144 | 16,411,740,160 | 0.017 | 0.076 | 16.457001 | 19,431.5 | 0 | 593,000 |
ABEV | 2005-09-30 | -0.063 | -0.004 | 102,389 | 16,411,748,352 | 0.015 | 0.078 | 393.557007 | 19,694.099609 | 0 | 690,000 |
ABEV | 2005-10-07 | -0.052 | 0.011 | 102,389 | 16,411,746,304 | 0.015 | 0.067 | 19.936001 | 19,562.800781 | 0 | 1,692,000 |
ABEV | 2005-10-14 | -0.059 | -0.007 | 102,389 | 16,411,716,608 | 0.015 | 0.074 | 206.822006 | 18,348.300781 | 0 | 5,273,000 |
ABEV | 2005-10-21 | -0.067 | -0.008 | 102,389 | 16,411,763,712 | 0.015 | 0.082 | 513.710999 | 17,856 | 0 | 6,911,000 |
ABEV | 2005-10-28 | -0.048 | 0.019 | 102,389 | 16,411,685,888 | 0.015 | 0.064 | 439.645996 | 18,118.5 | 0 | 6,519,000 |
ABEV | 2005-11-04 | 0.004 | 0.052 | 387,656 | 16,411,746,304 | 0.029 | 0.025 | 105.963997 | 19,004.800781 | 0 | 735,000 |
ABEV | 2005-11-11 | -0.099 | -0.103 | 387,656 | 16,411,755,520 | 0.029 | 0.128 | 134.373993 | 20,383.400391 | 0 | 2,647,000 |
ABEV | 2005-11-18 | -0.008 | 0.09 | 387,656 | 16,411,688,960 | 0.03 | 0.038 | 121.291 | 20,777.199219 | 0 | 255,000 |
ABEV | 2005-11-25 | -0.047 | -0.038 | 387,656 | 16,411,750,400 | 0.03 | 0.076 | 57.605 | 21,368.099609 | 0 | 2,880,000 |
ABEV | 2005-12-02 | -0.067 | -0.02 | 82,029 | 16,411,730,944 | 0.014 | 0.08 | 576.208984 | 22,385.599609 | 0 | 3,183,000 |
ABEV | 2005-12-09 | -0.08 | -0.013 | 82,029 | 16,411,763,712 | 0.014 | 0.094 | 704.650024 | 21,204 | 0 | 1,440,000 |
ABEV | 2005-12-16 | -0.051 | 0.029 | 82,029 | 16,411,755,520 | 0.014 | 0.065 | 537.518982 | 20,941.400391 | 0 | 670,000 |
ABEV | 2005-12-23 | -0.085 | -0.034 | 82,029 | 16,411,750,400 | 0.014 | 0.099 | 359.522003 | 21,368.099609 | 0 | 903,000 |
ABEV | 2005-12-30 | 0.01 | 0.095 | 81,505 | 16,411,697,152 | 0.017 | 0.007 | 325.016998 | 21,466.5 | 0 | 222,500 |
ABEV | 2006-01-06 | -0.028 | -0.038 | 81,505 | 16,411,759,616 | 0.017 | 0.045 | 117.948997 | 22,746.699219 | 0 | 1,028,750 |
ABEV | 2006-01-13 | -0.038 | -0.011 | 81,505 | 16,411,709,440 | 0.017 | 0.055 | 773.762024 | 23,550.800781 | 0 | 691,400 |
ABEV | 2006-01-20 | -0.071 | -0.032 | 81,505 | 16,411,707,392 | 0.017 | 0.087 | 320.171997 | 22,713.800781 | 0 | 508,750.03125 |
ABEV | 2006-01-27 | -0.046 | 0.025 | 81,505 | 16,411,752,448 | 0.017 | 0.062 | 431.90799 | 23,042.099609 | 0 | 278,000 |
ABEV | 2006-02-03 | 0.016 | 0.062 | 102,880 | 16,411,705,344 | 0.013 | -0.003 | 335.681 | 21,876.800781 | 0 | 1,607,000.125 |
ABEV | 2006-02-10 | -0.039 | -0.055 | 102,880 | 16,411,710,464 | 0.013 | 0.052 | 107.709 | 22,845.099609 | 0 | 517,000 |
ABEV | 2006-02-17 | -0.024 | 0.015 | 102,880 | 16,411,693,056 | 0.013 | 0.037 | 662.809021 | 24,141.599609 | 0 | 1,244,999.875 |
ABEV | 2006-02-24 | -0.077 | -0.053 | 102,880 | 16,411,722,752 | 0.013 | 0.09 | 272.209015 | 23,797 | 0 | 722,499.9375 |
ABEV | 2006-03-03 | 0.031 | 0.108 | 78,191 | 16,411,750,400 | 0.009 | -0.022 | 789.280029 | 24,584.800781 | 0 | 1,642,000 |
ABEV | 2006-03-10 | -0.074 | -0.105 | 78,191 | 16,411,728,896 | 0.009 | 0.083 | 817.210022 | 23,649.300781 | 0 | 435,400 |
ABEV | 2006-03-17 | -0.074 | 0 | 78,191 | 16,411,716,608 | 0.009 | 0.083 | 651.645996 | 24,092.400391 | 0 | 540,600 |
ABEV | 2006-03-24 | -0.021 | 0.053 | 78,191 | 16,411,740,160 | 0.009 | 0.03 | 157.018005 | 23,764.199219 | 0 | 891,000 |
ABEV | 2006-03-31 | -0.021 | 0 | 90,415 | 16,411,724,800 | 0.01 | 0.031 | 489.609009 | 24,634 | 0 | 845,400 |
ABEV | 2006-04-07 | -0.039 | -0.019 | 90,415 | 16,411,753,472 | 0.01 | 0.049 | 216.666 | 25,832.099609 | 0 | 928,000 |
ABEV | 2006-04-14 | -0.026 | 0.013 | 90,415 | 16,411,718,656 | 0.01 | 0.036 | 568.36499 | 25,208.400391 | 0 | 1,468,250 |
ABEV | 2006-04-21 | -0.022 | 0.005 | 90,415 | 16,411,718,656 | 0.01 | 0.032 | 281.989014 | 27,309.099609 | 0 | 1,251,399.875 |
ABEV | 2006-04-28 | -0.033 | -0.011 | 87,593 | 16,411,722,752 | 0.012 | 0.045 | 805.651978 | 26,882.400391 | 0 | 2,079,000.125 |
ABEV | 2006-05-05 | -0.003 | 0.03 | 87,593 | 16,411,752,448 | 0.012 | 0.015 | 848.153992 | 27,932.800781 | 0 | 450,000 |
ABEV | 2006-05-12 | -0.065 | -0.062 | 87,593 | 16,411,699,200 | 0.012 | 0.076 | 578.471008 | 26,652.599609 | 0 | 979,200 |
ABEV | 2006-05-19 | -0.069 | -0.004 | 87,593 | 16,411,693,056 | 0.012 | 0.081 | 312.104004 | 24,420.599609 | 0 | 1,876,999.875 |
ABEV | 2006-05-26 | -0.084 | -0.015 | 87,593 | 16,411,753,472 | 0.012 | 0.095 | 169.044998 | 24,437.099609 | 0 | 659,800 |
ABEV | 2006-06-02 | -0.024 | 0.06 | 111,733 | 16,411,731,968 | 0.014 | 0.037 | 367.709015 | 24,617.599609 | 0 | 1,516,250 |
ABEV | 2006-06-09 | -0.062 | -0.038 | 111,733 | 16,411,752,448 | 0.014 | 0.075 | 112.507004 | 23,042.099609 | 0 | 587,800 |
ABEV | 2006-06-16 | -0.061 | 0.001 | 111,733 | 16,411,720,704 | 0.014 | 0.074 | 204.343994 | 21,844 | 0 | 1,019,000 |
ABEV | 2006-06-23 | -0.038 | 0.023 | 111,733 | 16,411,726,848 | 0.014 | 0.051 | 126.023003 | 22,533.300781 | 0 | 377,400 |
ABEV | 2006-06-30 | -0.017 | 0.021 | 131,285 | 16,411,750,400 | 0.014 | 0.031 | 452.515991 | 24,026.800781 | 0 | 828,400 |
ABEV | 2006-07-07 | -0.039 | -0.023 | 131,285 | 16,411,755,520 | 0.014 | 0.054 | 499.046997 | 24,010.400391 | 0 | 1,411,250 |
ABEV | 2006-07-14 | -0.035 | 0.004 | 131,285 | 16,411,714,560 | 0.014 | 0.049 | 391.726013 | 22,976.400391 | 0 | 866,200 |
ABEV | 2006-07-21 | -0.079 | -0.044 | 131,285 | 16,411,744,256 | 0.014 | 0.093 | 405.605988 | 23,337.5 | 0 | 714,000 |
ABEV | 2006-07-28 | -0.033 | 0.046 | 131,285 | 16,411,736,064 | 0.014 | 0.047 | 336.878998 | 23,632.900391 | 0 | 1,344,999.875 |
ABEV | 2006-08-04 | -0.007 | 0.026 | 111,517 | 16,411,736,064 | 0.015 | 0.022 | 314.895996 | 23,632.900391 | 0 | 4,187,599.75 |
ABEV | 2006-08-11 | -0.056 | -0.049 | 111,517 | 16,411,716,608 | 0.015 | 0.071 | 552.203003 | 24,092.400391 | 0 | 1,334,800 |
ABEV | 2006-08-18 | -0.047 | 0.008 | 111,517 | 16,411,714,560 | 0.015 | 0.062 | 713.091003 | 25,077.099609 | 0 | 812,400 |
ABEV | 2006-08-25 | -0.042 | 0.005 | 111,517 | 16,469,009,408 | 0.015 | 0.057 | 79.981003 | 25,082.300781 | 0 | 229,000 |
ABEV | 2006-09-01 | 0.005 | 0.047 | 100,625 | 16,468,999,168 | 0.012 | 0.007 | 457.376007 | 26,350.400391 | 0 | 872,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.