symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABEV | 2009-10-30 | -0.015 | 0.051 | 24,815 | 15,373,405,184 | 0.015 | 0.03 | 1,231.279053 | 46,765.898438 | 0 | 394,900 |
ABEV | 2009-11-06 | -0.077 | -0.061 | 24,815 | 15,373,420,544 | 0.015 | 0.091 | 1,776.977051 | 49,686.898438 | 0 | 174,500 |
ABEV | 2009-11-13 | -0.036 | 0.041 | 24,815 | 15,373,399,040 | 0.014 | 0.051 | 2,834.75 | 50,916.699219 | 0 | 344,000 |
ABEV | 2009-11-20 | -0.026 | 0.011 | 16,510 | 15,373,412,352 | 0.014 | 0.04 | 3,052.120117 | 50,824.5 | 0 | 194,000 |
ABEV | 2009-11-27 | -0.047 | -0.021 | 16,510 | 15,373,414,400 | 0.014 | 0.061 | 1,416.56604 | 51,408.699219 | 0 | 202,500 |
ABEV | 2009-12-04 | 0.003 | 0.049 | 17,499 | 15,373,412,352 | 0.015 | 0.012 | 2,054.959961 | 51,055.101563 | 0 | 217,500 |
ABEV | 2009-12-11 | -0.044 | -0.047 | 17,499 | 15,373,403,136 | 0.015 | 0.059 | 433.692993 | 50,055.800781 | 0 | 89,700 |
ABEV | 2009-12-18 | -0.006 | 0.038 | 9,417 | 15,373,395,968 | 0.014 | 0.021 | 6,887.518066 | 49,348.601563 | 0 | 166,800 |
ABEV | 2009-12-25 | -0.049 | -0.043 | 9,417 | 15,373,407,232 | 0.014 | 0.064 | 2,203.76709 | 51,162.699219 | 0 | 139,250 |
ABEV | 2010-01-01 | 0.012 | 0.061 | 9,675 | 15,373,421,568 | 0.015 | 0.003 | 7,368.378906 | 53,099.800781 | 0 | 49,375 |
ABEV | 2010-01-08 | -0.001 | -0.013 | 9,675 | 15,373,412,352 | 0.015 | 0.016 | 3,395.88501 | 55,913.101563 | 0 | 140,600 |
ABEV | 2010-01-15 | -0.007 | -0.006 | 6,872 | 15,373,404,160 | 0.012 | 0.019 | 6,968.903809 | 54,683.199219 | 0 | 97,400 |
ABEV | 2010-01-22 | -0.03 | -0.023 | 6,872 | 15,373,407,232 | 0.012 | 0.042 | 6,650.975098 | 53,069 | 0 | 620,000 |
ABEV | 2010-01-29 | -0.022 | 0.009 | 6,872 | 15,373,406,208 | 0.012 | 0.034 | 6,682.825195 | 48,211 | 0 | 845,800 |
ABEV | 2010-02-05 | -0.073 | -0.052 | 7,976 | 15,373,403,136 | 0.011 | 0.085 | 6,070.319824 | 48,380.101563 | 0 | 443,000 |
ABEV | 2010-02-12 | -0.036 | 0.037 | 7,976 | 15,373,393,920 | 0.011 | 0.047 | 2,209.049072 | 49,056.5 | 0 | 106,500 |
ABEV | 2010-02-19 | -0.016 | 0.02 | 11,286 | 15,373,403,136 | 0.003 | 0.019 | 1,159.948975 | 52,484.800781 | 0 | 110,500 |
ABEV | 2010-02-26 | -0.069 | -0.053 | 11,286 | 15,373,412,352 | 0.003 | 0.072 | 4,078.548096 | 50,593.898438 | 0 | 37,000 |
ABEV | 2010-03-05 | -0.018 | 0.051 | 7,118 | 15,373,411,328 | 0.003 | 0.021 | 5,120.724121 | 51,285.699219 | 0 | 109,100 |
ABEV | 2010-03-12 | -0.02 | -0.002 | 7,118 | 15,373,403,136 | 0.003 | 0.023 | 2,873.218018 | 51,039.699219 | 0 | 117,100 |
ABEV | 2010-03-19 | 0.004 | 0.024 | 7,708 | 15,373,395,968 | 0.003 | -0.001 | 8,765.74707 | 48,887.398438 | 0 | 331,000 |
ABEV | 2010-03-26 | -0.025 | -0.029 | 7,708 | 15,373,410,304 | 0.003 | 0.028 | 7,306.069824 | 47,350.101563 | 0 | 171,600 |
ABEV | 2010-04-02 | 0.024 | 0.049 | 7,707 | 15,373,398,016 | 0.004 | -0.02 | 7,908.111816 | 47,965 | 0 | 311,000 |
ABEV | 2010-04-09 | -0.019 | -0.044 | 7,707 | 15,373,405,184 | 0.003 | 0.023 | 4,224.259766 | 49,194.898438 | 0 | 235,200 |
ABEV | 2010-04-16 | 0.014 | 0.033 | 6,355 | 15,373,417,472 | 0.003 | -0.01 | 11,813.503906 | 50,486.300781 | 0 | 366,200 |
ABEV | 2010-04-23 | -0.048 | -0.062 | 6,355 | 15,410,898,944 | 0.003 | 0.052 | 14,323.643555 | 52,027.199219 | 0 | 148,700 |
ABEV | 2010-04-30 | -0.038 | 0.01 | 7,074 | 15,410,906,112 | 0.003 | 0.041 | 9,437.269531 | 51,996.398438 | 0 | 438,000 |
ABEV | 2010-05-07 | -0.045 | -0.007 | 7,074 | 15,410,904,064 | 0.003 | 0.048 | 8,043.256836 | 48,898.800781 | 0 | 492,800 |
ABEV | 2010-05-14 | -0.019 | 0.026 | 7,074 | 15,410,896,896 | 0.003 | 0.022 | 3,259.355957 | 51,056.300781 | 0 | 139,200 |
ABEV | 2010-05-21 | -0.112 | -0.093 | 7,697 | 15,410,917,376 | 0.003 | 0.115 | 3,226.476074 | 48,698.5 | 0 | 141,500 |
ABEV | 2010-05-28 | -0.094 | 0.018 | 7,697 | 15,410,898,944 | 0.003 | 0.097 | 39.782001 | 50,763.5 | 0 | 306,200 |
ABEV | 2010-06-04 | -0.009 | 0.085 | 8,523 | 15,410,920,448 | 0.004 | 0.012 | 4,563.930176 | 51,225.898438 | 0 | 275,750.03125 |
ABEV | 2010-06-11 | -0.053 | -0.044 | 8,523 | 15,410,895,872 | 0.004 | 0.057 | 594.142029 | 53,321.699219 | 0 | 121,900 |
ABEV | 2010-06-18 | -0.025 | 0.027 | 8,075 | 15,410,900,992 | 0.004 | 0.029 | 9,072.454102 | 55,695 | 0 | 97,000 |
ABEV | 2010-06-25 | -0.042 | -0.017 | 8,075 | 15,410,914,304 | 0.004 | 0.046 | 3,395.98999 | 55,633.398438 | 0 | 75,000 |
ABEV | 2010-07-02 | -0.066 | -0.023 | 8,402 | 15,410,898,944 | 0.003 | 0.069 | 2,822.818115 | 54,292.601563 | 0 | 107,100 |
ABEV | 2010-07-09 | -0.021 | 0.045 | 8,402 | 15,410,914,304 | 0.003 | 0.024 | 5,594.270996 | 56,758.398438 | 0 | 141,875.015625 |
ABEV | 2010-07-16 | -0.002 | 0.019 | 7,418 | 15,410,906,112 | 0.004 | 0.005 | 10,131.572266 | 56,095.699219 | 0 | 189,400 |
ABEV | 2010-07-23 | 0.003 | 0.005 | 7,418 | 15,410,896,896 | 0.004 | 0 | 4,731.817871 | 57,421 | 0 | 283,200 |
ABEV | 2010-07-30 | -0.04 | -0.043 | 6,731 | 15,410,892,800 | 0.003 | 0.043 | 3,937.082031 | 57,297.699219 | 0 | 509,400 |
ABEV | 2010-08-06 | -0.056 | -0.016 | 6,731 | 15,410,911,232 | 0.003 | 0.059 | 6,738.848145 | 55,510.101563 | 0 | 355,400 |
ABEV | 2010-08-13 | -0.046 | 0.009 | 6,731 | 15,410,898,944 | 0.003 | 0.05 | 6,371.536133 | 55,001.5 | 0 | 113,900 |
ABEV | 2010-08-20 | -0.03 | 0.016 | 7,173 | 15,410,914,304 | 0.003 | 0.033 | 8,829.351563 | 57,467.300781 | 0 | 134,600 |
ABEV | 2010-08-27 | -0.057 | -0.027 | 7,173 | 15,410,896,896 | 0.003 | 0.06 | 14,216.863281 | 57,143.601563 | 0 | 96,900 |
ABEV | 2010-09-03 | -0.001 | 0.056 | 6,313 | 15,410,892,800 | 0.004 | 0.004 | 9,391.43457 | 58,992.898438 | 0 | 161,700 |
ABEV | 2010-09-10 | -0.026 | -0.025 | 6,313 | 15,410,902,016 | 0.004 | 0.03 | 7,219.714844 | 59,933 | 0 | 76,750 |
ABEV | 2010-09-17 | 0.012 | 0.038 | 7,737 | 15,410,915,328 | 0.003 | -0.008 | 2,409.056885 | 62,691.601563 | 0 | 225,800 |
ABEV | 2010-09-24 | -0.066 | -0.077 | 7,737 | 15,410,912,256 | 0.003 | 0.069 | 690.682983 | 62,568.300781 | 0 | 66,500 |
ABEV | 2010-10-01 | -0.027 | 0.039 | 6,629 | 15,410,916,352 | 0.003 | 0.03 | 12,082.808594 | 65,789.203125 | 0 | 54,500 |
ABEV | 2010-10-08 | -0.025 | 0.002 | 6,629 | 15,410,907,136 | 0.003 | 0.028 | 2,872.52002 | 70,366.203125 | 0 | 325,100 |
ABEV | 2010-10-15 | -0.033 | -0.008 | 11,647 | 15,410,896,896 | 0.004 | 0.037 | 2,531.162109 | 73,402.101563 | 0 | 101,200 |
ABEV | 2010-10-22 | -0.054 | -0.02 | 11,647 | 15,410,900,992 | 0.004 | 0.057 | 4,707.768066 | 73,510 | 0 | 57,500 |
ABEV | 2010-10-29 | 0.025 | 0.079 | 11,647 | 15,410,904,064 | 0.004 | -0.021 | 2,757.373047 | 69,811.398438 | 0 | 412,500 |
ABEV | 2010-11-05 | -0.018 | -0.042 | 16,106 | 15,410,906,112 | 0.003 | 0.021 | 2,867.471924 | 73,617.898438 | 0 | 322,600 |
ABEV | 2010-11-12 | -0.054 | -0.037 | 16,106 | 15,410,909,184 | 0.003 | 0.058 | 4,350.009766 | 69,919.296875 | 0 | 52,000 |
ABEV | 2010-11-19 | -0.062 | -0.008 | 31,729 | 15,410,908,160 | 0.004 | 0.067 | 1,404.900024 | 74,311.398438 | 0 | 204,600 |
ABEV | 2010-11-26 | -0.059 | 0.004 | 31,729 | 15,410,904,064 | 0.004 | 0.063 | 1,747.45105 | 72,924.398438 | 0 | 114,250 |
ABEV | 2010-12-03 | -0.029 | 0.029 | 20,683 | 15,410,912,256 | 0.004 | 0.033 | 1,390.646973 | 74,434.703125 | 0 | 207,400 |
ABEV | 2010-12-10 | -0.057 | -0.028 | 20,683 | 15,410,909,184 | 0.004 | 0.061 | 1,589.312012 | 73,171 | 0 | 47,500 |
ABEV | 2010-12-17 | -0.034 | 0.024 | 10,625 | 15,410,908,160 | 0.003 | 0.037 | 3,545.447021 | 74,588.796875 | 0 | 48,000 |
ABEV | 2010-12-24 | -0.069 | -0.036 | 10,625 | 15,410,915,328 | 0.003 | 0.073 | 3,540.464111 | 79,212.101563 | 0 | 65,000 |
ABEV | 2010-12-31 | -0.034 | 0.035 | 49,915 | 15,410,911,232 | 0.005 | 0.039 | 941.353027 | 80,784 | 0 | 38,820 |
ABEV | 2011-01-07 | -0.028 | 0.007 | 49,915 | 15,410,913,280 | 0.005 | 0.032 | 572.54303 | 77,239.507813 | 0 | 40,500 |
ABEV | 2011-01-14 | 0.009 | 0.037 | 49,915 | 15,410,906,112 | 0.005 | -0.005 | 707.642029 | 71,506.601563 | 0 | 158,700 |
ABEV | 2011-01-21 | -0.036 | -0.045 | 54,874 | 15,410,902,016 | 0.004 | 0.04 | 1,119.984985 | 70,397 | 0 | 57,375 |
ABEV | 2011-01-28 | -0.006 | 0.03 | 54,874 | 15,410,903,040 | 0.004 | 0.01 | 281.429993 | 72,369.601563 | 0 | 229,900 |
ABEV | 2011-02-04 | -0.024 | -0.018 | 47,037 | 15,410,898,944 | 0.004 | 0.028 | 1,159.105957 | 68,701.796875 | 0 | 105,000 |
ABEV | 2011-02-11 | -0.015 | 0.009 | 47,037 | 15,410,908,160 | 0.004 | 0.019 | 1,027.436035 | 68,794.296875 | 0 | 65,700 |
ABEV | 2011-02-18 | -0.004 | 0.011 | 36,563 | 15,410,910,208 | 0.004 | 0.008 | 713.476013 | 72,184.703125 | 0 | 59,600 |
ABEV | 2011-02-25 | 0.023 | 0.027 | 36,563 | 15,410,912,256 | 0.004 | -0.019 | 504.808014 | 68,640.203125 | 0 | 62,000 |
ABEV | 2011-03-04 | 0.007 | -0.016 | 28,530 | 15,410,912,256 | 0.004 | -0.002 | 352.265015 | 72,739.507813 | 0 | 96,500 |
ABEV | 2011-03-11 | -0.007 | -0.013 | 28,530 | 15,410,907,136 | 0.004 | 0.011 | 1,604.282959 | 70,643.601563 | 0 | 70,200 |
ABEV | 2011-03-18 | -0.032 | -0.026 | 26,720 | 15,410,913,280 | 0.003 | 0.036 | 2,737.870117 | 69,903.898438 | 0 | 96,500 |
ABEV | 2011-03-25 | -0.024 | 0.008 | 26,720 | 15,410,909,184 | 0.003 | 0.028 | 1,134.404053 | 71,475.796875 | 0 | 24,000 |
ABEV | 2011-04-01 | 0.008 | 0.032 | 23,087 | 15,410,906,112 | 0.003 | -0.005 | 2,386.278076 | 76,592.203125 | 0 | 95,600 |
ABEV | 2011-04-08 | -0.007 | -0.015 | 23,087 | 15,410,914,304 | 0.003 | 0.01 | 1,858.581055 | 76,253.203125 | 0 | 92,700 |
ABEV | 2011-04-15 | -0.029 | -0.022 | 28,162 | 15,521,814,528 | 0.003 | 0.032 | 1,739.696045 | 78,695.601563 | 0 | 61,700 |
ABEV | 2011-04-22 | -0.076 | -0.047 | 28,162 | 15,521,805,312 | 0.003 | 0.08 | 1,298.432007 | 83,786.703125 | 0 | 41,250 |
ABEV | 2011-04-29 | 0.005 | 0.081 | 28,162 | 15,521,805,312 | 0.003 | -0.001 | 286.911011 | 81,644.703125 | 0 | 410,000 |
ABEV | 2011-05-06 | -0.011 | -0.016 | 24,865 | 15,521,797,120 | 0.003 | 0.014 | 1,350.302002 | 83,817.703125 | 0 | 98,700 |
ABEV | 2011-05-13 | -0.001 | 0.01 | 24,865 | 15,521,804,288 | 0.003 | 0.005 | 2,631.289063 | 80,868.601563 | 0 | 91,400 |
ABEV | 2011-05-20 | 0.021 | 0.023 | 34,865 | 15,521,802,240 | 0.004 | -0.017 | 2,744.266113 | 80,092.492188 | 0 | 84,500 |
ABEV | 2011-05-27 | 0.027 | 0.006 | 34,865 | 15,521,803,264 | 0.004 | -0.023 | 446.761993 | 81,582.601563 | 0 | 87,100 |
ABEV | 2011-06-03 | 0.002 | -0.025 | 17,690 | 15,521,802,240 | 0.003 | 0.001 | 3,329.614014 | 82,731.203125 | 0 | 75,625 |
ABEV | 2011-06-10 | 0.015 | 0.013 | 17,690 | 15,521,810,432 | 0.003 | -0.012 | 2,267.000977 | 81,054.898438 | 0 | 56,800 |
ABEV | 2011-06-17 | -0.046 | -0.062 | 16,218 | 15,521,802,240 | 0.003 | 0.05 | 2,269.865967 | 84,438.601563 | 0 | 438,200 |
ABEV | 2011-06-24 | 0.006 | 0.052 | 16,218 | 15,521,808,384 | 0.003 | -0.002 | 1,531.863037 | 83,196.898438 | 0 | 145,600 |
ABEV | 2011-07-01 | -0.076 | -0.082 | 3,090 | 15,521,812,480 | 0.003 | 0.079 | 2,482.423096 | 88,877.898438 | 0 | 130,400 |
ABEV | 2011-07-08 | -0.001 | 0.075 | 3,090 | 15,521,799,168 | 0.003 | 0.004 | 12,924.231445 | 86,301.203125 | 0 | 91,750 |
ABEV | 2011-07-15 | 0.015 | 0.017 | 40,020 | 15,521,803,264 | 0.003 | -0.012 | 1,553.333008 | 81,365.296875 | 0 | 102,600 |
ABEV | 2011-07-22 | 0.017 | 0.002 | 40,020 | 15,521,805,312 | 0.003 | -0.014 | 1,136.192993 | 82,358.703125 | 0 | 69,400 |
ABEV | 2011-07-29 | -0.012 | -0.028 | 40,020 | 15,521,797,120 | 0.003 | 0.015 | 1,850.708984 | 78,974.898438 | 0 | 373,400 |
ABEV | 2011-08-05 | -0.026 | -0.015 | 41,165 | 15,521,797,120 | 0.004 | 0.03 | 44.291 | 75,839.507813 | 0 | 201,600 |
ABEV | 2011-08-12 | 0.014 | 0.04 | 41,165 | 15,521,798,144 | 0.004 | -0.01 | 638.500977 | 78,757.601563 | 0 | 256,400 |
ABEV | 2011-08-19 | -0.052 | -0.065 | 21,758 | 15,521,802,240 | 0.004 | 0.056 | 1,462.703003 | 83,227.898438 | 0 | 144,000 |
ABEV | 2011-08-26 | -0.01 | 0.041 | 21,758 | 15,521,813,504 | 0.004 | 0.015 | 3,042.073975 | 83,538.398438 | 0 | 68,400 |
ABEV | 2011-09-02 | -0.026 | -0.015 | 43,031 | 15,521,801,216 | 0.004 | 0.03 | 963.39801 | 85,152.601563 | 0 | 184,100 |
ABEV | 2011-09-09 | 0.01 | 0.036 | 43,031 | 15,521,802,240 | 0.004 | -0.006 | 341.278992 | 80,806.492188 | 0 | 68,375 |
ABEV | 2011-09-16 | 0.005 | -0.005 | 32,247 | 15,521,802,240 | 0.004 | -0.002 | 1,868.458984 | 81,085.898438 | 0 | 108,500 |
ABEV | 2011-09-23 | -0.031 | -0.036 | 32,247 | 15,521,812,480 | 0.004 | 0.035 | 2,358.608887 | 76,708.796875 | 0 | 127,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.