symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABEV | 2006-09-08 | -0.062 | -0.067 | 100,625 | 16,469,035,008 | 0.012 | 0.074 | 886.458008 | 25,955.199219 | 0 | 512,249.96875 |
ABEV | 2006-09-15 | -0.043 | 0.019 | 100,625 | 16,469,030,912 | 0.012 | 0.055 | 400.169006 | 26,218.699219 | 0 | 410,600 |
ABEV | 2006-09-22 | -0.048 | -0.005 | 100,625 | 16,468,996,096 | 0.012 | 0.06 | 315.381012 | 25,230.5 | 0 | 1,100,400 |
ABEV | 2006-09-29 | -0.017 | 0.031 | 100,625 | 16,469,035,008 | 0.012 | 0.029 | 259.092987 | 26,432.800781 | 0 | 598,200 |
ABEV | 2006-10-06 | -0.042 | -0.025 | 82,968 | 16,468,992,000 | 0.01 | 0.051 | 409.114014 | 26,926.800781 | 0 | 188,200 |
ABEV | 2006-10-13 | -0.058 | -0.017 | 82,968 | 16,468,992,000 | 0.009 | 0.068 | 572.776978 | 27,618.5 | 0 | 304,900 |
ABEV | 2006-10-20 | -0.074 | -0.016 | 82,968 | 16,469,030,912 | 0.01 | 0.083 | 420.425995 | 26,218.699219 | 0 | 293,600 |
ABEV | 2006-10-27 | -0.051 | 0.023 | 82,968 | 16,469,007,360 | 0.01 | 0.061 | 729.978027 | 25,559.900391 | 0 | 198,100 |
ABEV | 2006-11-03 | 0.023 | 0.074 | 82,759 | 16,468,985,856 | 0.008 | -0.014 | 851.572998 | 26,021 | 0 | 361,500 |
ABEV | 2006-11-10 | -0.023 | -0.046 | 82,759 | 16,469,021,696 | 0.008 | 0.031 | 1,033.457031 | 27,272.699219 | 0 | 532,100 |
ABEV | 2006-11-17 | -0.046 | -0.022 | 82,759 | 16,469,032,960 | 0.008 | 0.054 | 747.72699 | 27,602.099609 | 0 | 476,000 |
ABEV | 2006-11-24 | -0.02 | 0.026 | 82,759 | 16,469,045,248 | 0.008 | 0.028 | 628.627991 | 27,239.800781 | 0 | 2,069,750 |
ABEV | 2006-12-01 | 0.011 | 0.031 | 77,137 | 16,469,007,360 | 0.007 | -0.005 | 569.786987 | 27,206.800781 | 0 | 271,200 |
ABEV | 2006-12-08 | -0.034 | -0.046 | 77,137 | 16,469,004,288 | 0.007 | 0.041 | 245.362 | 27,947.900391 | 0 | 383,000 |
ABEV | 2006-12-15 | -0.039 | -0.005 | 77,137 | 16,469,043,200 | 0.007 | 0.046 | 421.31601 | 28,409.099609 | 0 | 202,500 |
ABEV | 2006-12-22 | -0.05 | -0.01 | 77,137 | 16,469,023,744 | 0.007 | 0.057 | 727.338989 | 28,656.099609 | 0 | 596,000 |
ABEV | 2006-12-29 | -0.001 | 0.049 | 77,137 | 16,469,019,648 | 0.007 | 0.007 | 483.321991 | 28,919.599609 | 0 | 170,624.984375 |
ABEV | 2007-01-05 | -0.03 | -0.029 | 63,509 | 16,469,047,296 | 0.009 | 0.039 | 149.615005 | 28,145.599609 | 0 | 268,333.34375 |
ABEV | 2007-01-12 | -0.047 | -0.017 | 63,509 | 16,469,039,104 | 0.009 | 0.056 | 596.122009 | 29,627.800781 | 0 | 1,022,000 |
ABEV | 2007-01-19 | -0.061 | -0.013 | 63,509 | 16,469,043,200 | 0.009 | 0.07 | 922.802979 | 29,792.5 | 0 | 486,625 |
ABEV | 2007-01-26 | -0.023 | 0.037 | 63,509 | 16,469,006,336 | 0.009 | 0.032 | 906.119019 | 29,808.900391 | 0 | 290,000 |
ABEV | 2007-02-02 | -0.001 | 0.023 | 61,250 | 16,469,023,744 | 0.006 | 0.007 | 404.609985 | 30,517.099609 | 0 | 297,000 |
ABEV | 2007-02-09 | -0.032 | -0.031 | 61,250 | 16,469,032,960 | 0.007 | 0.038 | 1,133.704956 | 30,154.800781 | 0 | 466,400 |
ABEV | 2007-02-16 | -0.044 | -0.012 | 61,250 | 16,469,004,288 | 0.007 | 0.05 | 684.69397 | 32,411 | 0 | 484,300 |
ABEV | 2007-02-23 | -0.057 | -0.014 | 61,250 | 16,469,030,912 | 0.006 | 0.064 | 599.60199 | 32,493.400391 | 0 | 747,250 |
ABEV | 2007-03-02 | 0.017 | 0.075 | 56,707 | 16,469,019,648 | 0.006 | -0.012 | 723.460022 | 30,566.5 | 0 | 1,682,000 |
ABEV | 2007-03-09 | -0.065 | -0.082 | 56,707 | 16,469,015,552 | 0.006 | 0.071 | 584.732971 | 32,476.900391 | 0 | 429,800 |
ABEV | 2007-03-16 | -0.042 | 0.023 | 56,707 | 16,469,032,960 | 0.006 | 0.048 | 457.394012 | 32,015.800781 | 0 | 414,200 |
ABEV | 2007-03-23 | -0.055 | -0.012 | 56,707 | 16,469,037,056 | 0.006 | 0.06 | 1,125.990967 | 33,563.898438 | 0 | 257,700 |
ABEV | 2007-03-30 | -0.004 | 0.05 | 71,361 | 16,469,030,912 | 0.008 | 0.012 | 844.645996 | 34,354.398438 | 0 | 591,800 |
ABEV | 2007-04-06 | -0.034 | -0.03 | 71,361 | 16,469,004,288 | 0.008 | 0.042 | 102.016998 | 35,704.800781 | 0 | 1,081,250 |
ABEV | 2007-04-13 | -0.052 | -0.018 | 71,361 | 16,469,013,504 | 0.008 | 0.06 | 826.794006 | 36,248.300781 | 0 | 760,000 |
ABEV | 2007-04-20 | -0.035 | 0.018 | 71,361 | 16,469,011,456 | 0.008 | 0.042 | 985.353027 | 37,681.101563 | 0 | 289,400 |
ABEV | 2007-04-27 | 0.009 | 0.044 | 71,361 | 16,469,004,288 | 0.008 | -0.001 | 283.692993 | 38,043.398438 | 0 | 366,800 |
ABEV | 2007-05-04 | -0.051 | -0.06 | 74,422 | 16,469,032,960 | 0.007 | 0.057 | 2.471 | 39,196.300781 | 0 | 183,900 |
ABEV | 2007-05-11 | -0.028 | 0.023 | 74,422 | 16,469,007,360 | 0.007 | 0.035 | 634.258972 | 39,163.300781 | 0 | 286,000 |
ABEV | 2007-05-18 | -0.028 | 0 | 74,422 | 16,469,009,408 | 0.007 | 0.035 | 822.44397 | 43,577 | 0 | 369,900 |
ABEV | 2007-05-25 | -0.038 | -0.01 | 74,422 | 16,469,028,864 | 0.007 | 0.045 | 610.281006 | 42,539.5 | 0 | 503,200 |
ABEV | 2007-06-01 | -0.032 | 0.006 | 98,078 | 16,469,004,288 | 0.008 | 0.039 | 466.240997 | 46,277.898438 | 0 | 143,375.015625 |
ABEV | 2007-06-08 | -0.073 | -0.042 | 98,078 | 16,469,028,864 | 0.008 | 0.081 | 485.497009 | 44,878.101563 | 0 | 326,000 |
ABEV | 2007-06-15 | -0.034 | 0.039 | 98,078 | 16,469,009,408 | 0.008 | 0.041 | 279.306 | 48,731.800781 | 0 | 1,017,400 |
ABEV | 2007-06-22 | -0.041 | -0.007 | 98,078 | 16,469,002,240 | 0.008 | 0.049 | 765.314026 | 45,849.699219 | 0 | 1,312,400 |
ABEV | 2007-06-29 | -0.037 | 0.004 | 98,078 | 16,469,015,552 | 0.008 | 0.045 | 824.328979 | 46,245 | 0 | 1,062,400 |
ABEV | 2007-07-06 | -0.047 | -0.01 | 195,386 | 16,469,013,504 | 0.014 | 0.06 | 215.942001 | 48,155.398438 | 0 | 565,750 |
ABEV | 2007-07-13 | -0.05 | -0.003 | 195,386 | 15,929,846,784 | 0.014 | 0.063 | 125.018997 | 47,662.101563 | 0 | 199,200 |
ABEV | 2007-07-20 | -0.033 | 0.017 | 195,386 | 15,929,863,168 | 0.014 | 0.046 | 210.475998 | 47,582.5 | 0 | 642,200 |
ABEV | 2007-07-27 | -0.049 | -0.016 | 195,386 | 15,929,838,592 | 0.013 | 0.062 | 169.854996 | 44,683.199219 | 0 | 1,045,800 |
ABEV | 2007-08-03 | -0.045 | 0.003 | 113,543 | 15,929,866,240 | 0.009 | 0.055 | 367.908997 | 41,815.898438 | 0 | 774,200 |
ABEV | 2007-08-10 | -0.088 | -0.043 | 113,543 | 15,929,850,880 | 0.009 | 0.098 | 252.459 | 42,692 | 0 | 654,000 |
ABEV | 2007-08-17 | -0.082 | 0.007 | 113,543 | 15,929,864,192 | 0.009 | 0.091 | 218.195007 | 36,272.300781 | 0 | 811,400 |
ABEV | 2007-08-24 | -0.048 | 0.034 | 113,543 | 15,929,860,096 | 0.009 | 0.057 | 393.088013 | 40,971.601563 | 0 | 1,022,400 |
ABEV | 2007-08-31 | -0.027 | 0.021 | 79,830 | 15,929,844,736 | 0.008 | 0.036 | 396.722992 | 43,074.300781 | 0 | 120,100 |
ABEV | 2007-09-07 | -0.073 | -0.045 | 79,830 | 15,929,847,808 | 0.008 | 0.081 | 648.846985 | 41,895.5 | 0 | 482,625 |
ABEV | 2007-09-14 | -0.079 | -0.006 | 79,830 | 15,929,852,928 | 0.008 | 0.087 | 1,114.739014 | 43,329.199219 | 0 | 174,100 |
ABEV | 2007-09-21 | -0.03 | 0.049 | 79,830 | 15,929,858,048 | 0.008 | 0.039 | 621.075989 | 44,603.601563 | 0 | 952,600 |
ABEV | 2007-09-28 | -0.041 | -0.011 | 79,830 | 15,929,837,568 | 0.008 | 0.049 | 350.865997 | 45,113.300781 | 0 | 407,600 |
ABEV | 2007-10-05 | -0.004 | 0.037 | 61,224 | 15,929,853,952 | 0.009 | 0.013 | 749.513 | 48,984.300781 | 0 | 97,600 |
ABEV | 2007-10-12 | -0.026 | -0.022 | 61,224 | 15,929,839,616 | 0.009 | 0.035 | 260.157013 | 50,019.699219 | 0 | 174,900 |
ABEV | 2007-10-19 | -0.079 | -0.053 | 61,224 | 15,929,854,976 | 0.009 | 0.088 | 1,022.083984 | 48,394.898438 | 0 | 162,000 |
ABEV | 2007-10-26 | -0.041 | 0.038 | 61,224 | 15,929,858,048 | 0.009 | 0.05 | 784.848022 | 49,032.101563 | 0 | 123,200 |
ABEV | 2007-11-02 | 0.015 | 0.056 | 69,923 | 15,929,843,712 | 0.01 | -0.005 | 1,391.644043 | 50,975.5 | 0 | 242,800 |
ABEV | 2007-11-09 | -0.045 | -0.06 | 69,923 | 15,929,862,144 | 0.01 | 0.055 | 216.488998 | 46,515.199219 | 0 | 292,500 |
ABEV | 2007-11-16 | -0.03 | 0.015 | 66,356 | 15,929,846,784 | 0.009 | 0.039 | 1,646.624023 | 46,594.800781 | 0 | 384,000 |
ABEV | 2007-11-23 | -0.013 | 0.016 | 66,356 | 15,929,852,928 | 0.009 | 0.023 | 836.112 | 43,010.601563 | 0 | 388,750.03125 |
ABEV | 2007-11-30 | 0.014 | 0.028 | 85,827 | 15,929,860,096 | 0.012 | -0.003 | 232.261993 | 45,400.101563 | 0 | 532,000 |
ABEV | 2007-12-07 | -0.056 | -0.071 | 85,827 | 15,929,861,120 | 0.012 | 0.068 | 452.904999 | 46,355.898438 | 0 | 109,100 |
ABEV | 2007-12-14 | -0.055 | 0.001 | 85,827 | 15,929,848,832 | 0.012 | 0.066 | 167.529999 | 44,030.101563 | 0 | 244,500 |
ABEV | 2007-12-21 | -0.029 | 0.025 | 69,911 | 15,929,861,120 | 0.01 | 0.04 | 819.685974 | 43,902.699219 | 0 | 89,000 |
ABEV | 2007-12-28 | -0.025 | 0.004 | 69,911 | 15,929,852,928 | 0.01 | 0.035 | 6.667 | 43,329.199219 | 0 | 41,250 |
ABEV | 2008-01-04 | 0.016 | 0.041 | 64,468 | 15,929,853,952 | 0.008 | -0.008 | 450.287994 | 43,488.5 | 0 | 162,875.015625 |
ABEV | 2008-01-11 | -0.034 | -0.05 | 64,468 | 15,929,854,976 | 0.008 | 0.042 | 316.675995 | 43,966.398438 | 0 | 414,400 |
ABEV | 2008-01-18 | -0.036 | -0.002 | 61,727 | 15,929,840,640 | 0.01 | 0.045 | 371.346008 | 39,824.601563 | 0 | 279,600 |
ABEV | 2008-01-25 | -0.089 | -0.053 | 61,727 | 15,929,840,640 | 0.01 | 0.098 | 1,038.761963 | 39,824.601563 | 0 | 744,875 |
ABEV | 2008-02-01 | -0.019 | 0.07 | 71,135 | 15,929,853,952 | 0.009 | 0.028 | 664.609009 | 43,488.5 | 0 | 378,200 |
ABEV | 2008-02-08 | -0.063 | -0.044 | 71,135 | 15,929,838,592 | 0.009 | 0.072 | 803.721008 | 43,615.898438 | 0 | 145,100 |
ABEV | 2008-02-15 | -0.054 | 0.01 | 73,209 | 15,929,836,544 | 0.009 | 0.063 | 522.984985 | 44,046 | 0 | 185,900 |
ABEV | 2008-02-22 | -0.026 | 0.027 | 73,209 | 15,929,834,496 | 0.009 | 0.035 | 225.897995 | 45,973.5 | 0 | 167,500 |
ABEV | 2008-02-29 | -0.009 | 0.018 | 73,209 | 15,929,835,520 | 0.008 | 0.017 | 687.426025 | 48,426.699219 | 0 | 424,500 |
ABEV | 2008-03-07 | -0.04 | -0.031 | 82,199 | 15,929,858,048 | 0.011 | 0.051 | 1,040.051025 | 44,603.601563 | 0 | 1,780,600.125 |
ABEV | 2008-03-14 | -0.065 | -0.025 | 82,199 | 15,929,864,192 | 0.012 | 0.077 | 1,172.838013 | 44,699.199219 | 0 | 1,086,000 |
ABEV | 2008-03-21 | -0.035 | 0.03 | 66,516 | 15,929,852,928 | 0.01 | 0.045 | 988.080017 | 43,010.601563 | 0 | 1,736,250 |
ABEV | 2008-03-28 | -0.022 | 0.013 | 66,516 | 15,929,848,832 | 0.01 | 0.032 | 865.521973 | 42,054.800781 | 0 | 634,600 |
ABEV | 2008-04-04 | -0.068 | -0.047 | 53,070 | 15,929,854,976 | 0.01 | 0.079 | 820.98999 | 44,125.699219 | 0 | 374,000 |
ABEV | 2008-04-11 | -0.074 | -0.006 | 53,070 | 15,929,835,520 | 0.01 | 0.084 | 462.415009 | 42,500.800781 | 0 | 464,800 |
ABEV | 2008-04-18 | -0.035 | 0.039 | 37,639 | 15,929,835,520 | 0.01 | 0.045 | 1,129.657959 | 42,819.398438 | 0 | 375,000 |
ABEV | 2008-04-25 | -0.039 | -0.004 | 37,639 | 15,929,829,376 | 0.01 | 0.049 | 1,300.946045 | 41,067.101563 | 0 | 162,400 |
ABEV | 2008-05-02 | -0.009 | 0.03 | 27,848 | 15,929,831,424 | 0.007 | 0.016 | 1,358.267944 | 44,269 | 0 | 239,500 |
ABEV | 2008-05-09 | -0.039 | -0.03 | 27,848 | 15,929,854,976 | 0.007 | 0.046 | 3,482.874023 | 41,672.5 | 0 | 165,000 |
ABEV | 2008-05-16 | -0.03 | 0.008 | 61,251 | 15,388,968,960 | 0.01 | 0.041 | 809.559998 | 42,550.5 | 0 | 328,800 |
ABEV | 2008-05-23 | -0.027 | 0.003 | 61,251 | 15,388,974,080 | 0.01 | 0.038 | 544.632019 | 40,611.5 | 0 | 329,400 |
ABEV | 2008-05-30 | -0.026 | 0.001 | 71,220 | 15,388,950,528 | 0.01 | 0.036 | 496.216003 | 39,549.601563 | 0 | 718,499.9375 |
ABEV | 2008-06-06 | -0.025 | 0.001 | 71,220 | 15,388,974,080 | 0.01 | 0.035 | 212.897995 | 38,518.601563 | 0 | 769,400 |
ABEV | 2008-06-13 | -0.041 | -0.015 | 71,220 | 15,388,942,336 | 0.01 | 0.05 | 1,218.203003 | 38,687.800781 | 0 | 655,100.0625 |
ABEV | 2008-06-20 | -0.049 | -0.009 | 95,326 | 15,388,944,384 | 0.009 | 0.058 | 438.154999 | 37,579.800781 | 0 | 204,200 |
ABEV | 2008-06-27 | -0.001 | 0.048 | 95,326 | 15,388,968,960 | 0.009 | 0.01 | 278.687988 | 36,548.800781 | 0 | 93,100 |
ABEV | 2008-07-04 | 0.013 | 0.014 | 56,805 | 15,388,974,080 | 0.009 | -0.005 | 1,214.80603 | 34,471.300781 | 0 | 75,000 |
ABEV | 2008-07-11 | -0.095 | -0.109 | 56,805 | 15,388,941,312 | 0.008 | 0.103 | 687.388 | 32,978.5 | 0 | 101,900 |
ABEV | 2008-07-18 | -0.03 | 0.065 | 43,295 | 15,388,936,192 | 0.01 | 0.04 | 1,184.634033 | 32,132.099609 | 0 | 269,300 |
ABEV | 2008-07-25 | 0.004 | 0.034 | 43,295 | 15,388,954,624 | 0.01 | 0.006 | 1,279.998047 | 31,347.300781 | 0 | 140,000 |
ABEV | 2008-08-01 | 0.006 | 0.002 | 42,259 | 15,388,962,816 | 0.01 | 0.004 | 458.317993 | 32,347.599609 | 0 | 61,500 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.