symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABEV | 2011-09-30 | 0.018 | 0.049 | 13,064 | 15,521,813,504 | 0.003 | -0.015 | 3,521.691895 | 75,994.796875 | 0 | 151,300 |
ABEV | 2011-10-07 | 0.007 | -0.011 | 13,064 | 15,521,806,336 | 0.003 | -0.004 | 2,877.889893 | 79,720 | 0 | 111,700 |
ABEV | 2011-10-14 | 0.028 | 0.021 | 13,064 | 15,521,806,336 | 0.003 | -0.025 | 4,201.134766 | 82,141.398438 | 0 | 78,200 |
ABEV | 2011-10-21 | -0.063 | -0.091 | 12,882 | 15,521,805,312 | 0.003 | 0.065 | 7,967.095215 | 83,786.703125 | 0 | 119,400 |
ABEV | 2011-10-28 | -0.037 | 0.026 | 12,882 | 15,521,810,432 | 0.003 | 0.039 | 2,737.914063 | 85,401 | 0 | 294,200 |
ABEV | 2011-11-04 | 0.039 | 0.076 | 13,194 | 15,521,813,504 | 0.003 | -0.036 | 3,605.403076 | 81,831 | 0 | 232,400 |
ABEV | 2011-11-11 | 0.006 | -0.033 | 13,194 | 15,521,813,504 | 0.003 | -0.002 | 4,228.687988 | 84,531.796875 | 0 | 85,800 |
ABEV | 2011-11-18 | 0.028 | 0.022 | 35,188 | 15,521,810,432 | 0.003 | -0.024 | 669.778992 | 81,272.203125 | 0 | 66,400 |
ABEV | 2011-11-25 | -0.014 | -0.042 | 35,188 | 15,521,797,120 | 0.004 | 0.018 | 3.776 | 78,260.898438 | 0 | 132,875 |
ABEV | 2011-12-02 | -0.032 | -0.019 | 31,036 | 15,521,810,432 | 0.003 | 0.036 | 901.567993 | 86,394.398438 | 0 | 65,000 |
ABEV | 2011-12-09 | -0.028 | 0.005 | 31,036 | 15,521,807,360 | 0.004 | 0.031 | 1,039.671997 | 89,964.398438 | 0 | 100,200 |
ABEV | 2011-12-16 | -0.031 | -0.004 | 19,259 | 15,521,800,192 | 0.003 | 0.034 | 2,247.179932 | 88,288 | 0 | 76,000 |
ABEV | 2011-12-23 | 0.014 | 0.045 | 19,259 | 15,521,810,432 | 0.003 | -0.011 | 1,524.290039 | 88,101.796875 | 0 | 133,100 |
ABEV | 2011-12-30 | 0.008 | -0.006 | 15,647 | 15,521,803,264 | 0.003 | -0.005 | 1,092.657959 | 89,622.898438 | 0 | 30,125 |
ABEV | 2012-01-06 | -0.003 | -0.012 | 15,647 | 15,521,802,240 | 0.003 | 0.006 | 881.02002 | 85,432 | 0 | 74,125 |
ABEV | 2012-01-13 | 0.029 | 0.032 | 15,647 | 15,521,804,288 | 0.003 | -0.026 | 2,907.558105 | 89,126.203125 | 0 | 76,000 |
ABEV | 2012-01-20 | 0.003 | -0.026 | 21,481 | 15,521,811,456 | 0.002 | 0 | 3,711.998047 | 92,230.601563 | 0 | 137,375.015625 |
ABEV | 2012-01-27 | -0.02 | -0.023 | 21,481 | 15,521,813,504 | 0.002 | 0.022 | 546.43103 | 91,082 | 0 | 515,900 |
ABEV | 2012-02-03 | 0.03 | 0.05 | 24,854 | 15,521,800,192 | 0.003 | -0.027 | 1,153.906006 | 95,334.898438 | 0 | 117,700 |
ABEV | 2012-02-10 | -0.05 | -0.081 | 24,854 | 15,521,806,336 | 0.003 | 0.053 | 2,454.441895 | 93,099.796875 | 0 | 91,800 |
ABEV | 2012-02-17 | -0.012 | 0.039 | 62,201 | 15,521,809,408 | 0.004 | 0.016 | 100.086998 | 99,494.796875 | 0 | 117,300 |
ABEV | 2012-02-24 | -0.007 | 0.004 | 62,201 | 15,521,799,168 | 0.004 | 0.012 | 802.830994 | 102,537 | 0 | 90,500 |
ABEV | 2012-03-02 | 0.03 | 0.038 | 40,941 | 15,521,811,456 | 0.003 | -0.027 | 1,730.800049 | 104,182.398438 | 0 | 49,500 |
ABEV | 2012-03-09 | 0.022 | -0.008 | 40,941 | 15,521,810,432 | 0.003 | -0.019 | 1,463.602051 | 105,827.703125 | 0 | 49,500 |
ABEV | 2012-03-16 | -0.01 | -0.032 | 49,560 | 15,521,800,192 | 0.003 | 0.013 | 1,154.746948 | 105,734.492188 | 0 | 48,700 |
ABEV | 2012-03-23 | 0.016 | 0.025 | 49,560 | 15,521,806,336 | 0.003 | -0.012 | 530.208008 | 110,329 | 0 | 94,700 |
ABEV | 2012-03-30 | -0.011 | -0.027 | 52,634 | 15,521,805,312 | 0.004 | 0.015 | 720.541992 | 107,410.898438 | 0 | 66,000 |
ABEV | 2012-04-06 | 0.036 | 0.047 | 52,634 | 15,521,803,264 | 0.004 | -0.032 | 459.729004 | 105,641.398438 | 0 | 65,000 |
ABEV | 2012-04-13 | 0.078 | 0.042 | 52,634 | 15,588,985,856 | 0.004 | -0.075 | 32.720001 | 110,681.796875 | 0 | 65,900 |
ABEV | 2012-04-20 | -0.02 | -0.099 | 45,014 | 15,588,988,928 | 0.003 | 0.023 | 929.997986 | 114,828.492188 | 0 | 41,500 |
ABEV | 2012-04-27 | 0.011 | 0.031 | 45,014 | 15,588,995,072 | 0.003 | -0.008 | 1,677.612061 | 109,497.101563 | 0 | 175,700 |
ABEV | 2012-05-04 | -0.007 | -0.018 | 48,340 | 15,588,994,048 | 0.003 | 0.01 | 1,129.457031 | 105,381.601563 | 0 | 74,200 |
ABEV | 2012-05-11 | 0.01 | 0.017 | 48,340 | 15,588,983,808 | 0.003 | -0.007 | 3.62 | 101,733.703125 | 0 | 59,900 |
ABEV | 2012-05-18 | 0.057 | 0.048 | 53,398 | 15,588,992,000 | 0.003 | -0.054 | 403.851013 | 97,992.398438 | 0 | 99,000 |
ABEV | 2012-05-25 | 0.042 | -0.016 | 53,398 | 15,588,989,952 | 0.004 | -0.038 | 344.040009 | 95,997 | 0 | 106,200 |
ABEV | 2012-06-01 | 0.017 | -0.024 | 21,791 | 15,588,988,928 | 0.003 | -0.014 | 3,636.50708 | 90,042 | 0 | 83,500 |
ABEV | 2012-06-08 | 0 | -0.017 | 21,791 | 15,588,994,048 | 0.003 | 0.003 | 1,101.911011 | 93,627.507813 | 0 | 211,700 |
ABEV | 2012-06-15 | 0.031 | 0.03 | 10,410 | 15,588,996,096 | 0.003 | -0.028 | 2,106.634033 | 92,505.101563 | 0 | 266,600 |
ABEV | 2012-06-22 | -0.011 | -0.042 | 10,410 | 15,588,983,808 | 0.003 | 0.014 | 4,267.099121 | 92,536.203125 | 0 | 111,600 |
ABEV | 2012-06-29 | 0.005 | 0.016 | 10,410 | 15,588,990,976 | 0.003 | -0.003 | 2,135.987061 | 96,994.703125 | 0 | 74,800 |
ABEV | 2012-07-06 | 0.022 | 0.017 | 8,702 | 15,588,988,928 | 0.002 | -0.02 | 6,274.821777 | 94,999.296875 | 0 | 57,875 |
ABEV | 2012-07-13 | 0.019 | -0.003 | 8,702 | 15,588,986,880 | 0.002 | -0.016 | 9,079.960938 | 92,723.296875 | 0 | 30,200 |
ABEV | 2012-07-20 | 0.03 | 0.011 | 6,536 | 15,588,984,832 | 0.003 | -0.027 | 4,302.478027 | 93,970.398438 | 0 | 66,500 |
ABEV | 2012-07-27 | 0.004 | -0.026 | 6,536 | 15,588,979,712 | 0.003 | -0.001 | 7,288.144043 | 97,898.796875 | 0 | 137,900 |
ABEV | 2012-08-03 | 0.061 | 0.057 | 6,137 | 15,588,994,048 | 0.003 | -0.058 | 11,157.05957 | 96,745.296875 | 0 | 84,000 |
ABEV | 2012-08-10 | -0.024 | -0.085 | 6,137 | 15,588,981,760 | 0.003 | 0.027 | 2,257.455078 | 97,057 | 0 | 109,900 |
ABEV | 2012-08-17 | 0.039 | 0.063 | 10,445 | 15,588,981,760 | 0.003 | -0.037 | 5,532.09082 | 95,498.101563 | 0 | 60,000 |
ABEV | 2012-08-24 | 0 | -0.039 | 10,445 | 15,588,985,856 | 0.003 | 0.002 | 4,280.653809 | 94,687.507813 | 0 | 314,900 |
ABEV | 2012-08-31 | -0.023 | -0.023 | 5,836 | 15,588,989,952 | 0.003 | 0.026 | 7,451.829102 | 96,558.203125 | 0 | 72,400 |
ABEV | 2012-09-07 | 0.009 | 0.031 | 5,836 | 15,588,984,832 | 0.003 | -0.005 | 1,346.802002 | 98,210.601563 | 0 | 91,625 |
ABEV | 2012-09-14 | -0.016 | -0.025 | 5,836 | 15,588,995,072 | 0.003 | 0.02 | 10,371.327148 | 97,743 | 0 | 152,300 |
ABEV | 2012-09-21 | 0.017 | 0.033 | 6,951 | 15,588,992,000 | 0.003 | -0.014 | 4,751.474121 | 94,594 | 0 | 312,700 |
ABEV | 2012-09-28 | 0.023 | 0.006 | 6,951 | 15,588,985,856 | 0.003 | -0.02 | 4,907.881836 | 97,368.796875 | 0 | 165,100 |
ABEV | 2012-10-05 | 0.019 | -0.004 | 10,858 | 15,588,985,856 | 0.003 | -0.016 | 5,592.598145 | 102,045.507813 | 0 | 84,400 |
ABEV | 2012-10-12 | 0.024 | 0.005 | 10,858 | 15,588,983,808 | 0.003 | -0.021 | 2,702.736084 | 101,453.101563 | 0 | 69,800 |
ABEV | 2012-10-19 | 0.013 | -0.011 | 3,903 | 15,588,989,952 | 0.004 | -0.009 | 12,009.623047 | 105,631 | 0 | 46,900 |
ABEV | 2012-10-26 | 0.008 | -0.005 | 3,903 | 15,588,986,880 | 0.004 | -0.004 | 9,069.322266 | 106,316.898438 | 0 | 277,400 |
ABEV | 2012-11-02 | 0.037 | 0.029 | 5,402 | 15,588,990,976 | 0.004 | -0.033 | 18,113.105469 | 105,506.296875 | 0 | 112,833.335938 |
ABEV | 2012-11-09 | 0.045 | 0.008 | 5,402 | 15,588,990,976 | 0.004 | -0.041 | 7,834.551758 | 101,952 | 0 | 111,500 |
ABEV | 2012-11-16 | 0.051 | 0.006 | 24,901 | 15,588,992,000 | 0.006 | -0.045 | 2,128.129883 | 107,907 | 0 | 258,700 |
ABEV | 2012-11-23 | 0.039 | -0.013 | 24,901 | 15,588,985,856 | 0.006 | -0.033 | 1,588.686035 | 111,243 | 0 | 77,625 |
ABEV | 2012-11-30 | -0.036 | -0.075 | 21,528 | 15,588,986,880 | 0.006 | 0.042 | 1,846.296021 | 113,394.296875 | 0 | 198,400 |
ABEV | 2012-12-07 | 0.078 | 0.114 | 21,528 | 15,588,986,880 | 0.006 | -0.072 | 242.347 | 115,233.796875 | 0 | 247,400 |
ABEV | 2012-12-14 | 0.005 | -0.072 | 21,528 | 15,588,990,976 | 0.006 | 0.001 | 3,102.425049 | 129,700.398438 | 0 | 210,800 |
ABEV | 2012-12-21 | 0.022 | 0.016 | 122,822 | 15,588,988,928 | 0.008 | -0.014 | 406.468994 | 130,947.507813 | 0 | 218,700 |
ABEV | 2012-12-28 | 0.061 | 0.04 | 122,822 | 15,588,987,904 | 0.008 | -0.053 | 623.822021 | 128,827.398438 | 0 | 132,500 |
ABEV | 2013-01-04 | -0.014 | -0.075 | 97,059 | 15,588,987,904 | 0.007 | 0.021 | 938.901978 | 131,664.59375 | 0 | 46,000 |
ABEV | 2013-01-11 | 0.044 | 0.058 | 97,059 | 15,588,985,856 | 0.007 | -0.037 | 208.639999 | 131,633.40625 | 0 | 60,800 |
ABEV | 2013-01-18 | 0.022 | -0.023 | 114,520 | 15,588,987,904 | 0.008 | -0.014 | 91.338997 | 139,459.09375 | 0 | 63,900 |
ABEV | 2013-01-25 | 0.004 | -0.018 | 114,520 | 15,588,989,952 | 0.008 | 0.004 | 569.393982 | 139,053.796875 | 0 | 551,500.0625 |
ABEV | 2013-02-01 | 0.014 | 0.01 | 108,670 | 15,588,987,904 | 0.007 | -0.007 | 461.527008 | 141,859.796875 | 0 | 245,400 |
ABEV | 2013-02-08 | -0.015 | -0.029 | 108,670 | 15,588,993,024 | 0.007 | 0.023 | 662.112976 | 144,042.296875 | 0 | 203,500 |
ABEV | 2013-02-15 | 0.019 | 0.034 | 27,963 | 15,588,984,832 | 0.005 | -0.014 | 1,980.366943 | 142,639.203125 | 0 | 62,500 |
ABEV | 2013-02-22 | -0.029 | -0.049 | 27,963 | 15,588,985,856 | 0.005 | 0.035 | 1,897.733032 | 142,265.09375 | 0 | 60,500 |
ABEV | 2013-03-01 | 0.008 | 0.037 | 27,963 | 15,588,992,000 | 0.005 | -0.003 | 556.184021 | 139,209.703125 | 0 | 144,500 |
ABEV | 2013-03-08 | 0.01 | 0.003 | 7,732 | 15,588,989,952 | 0.004 | -0.007 | 162.214996 | 140,893.296875 | 0 | 87,500 |
ABEV | 2013-03-15 | 0.01 | -0.001 | 10,341 | 15,588,994,048 | 0.004 | -0.006 | 3,040.458008 | 131,727 | 0 | 75,000 |
ABEV | 2013-03-22 | -0.031 | -0.04 | 10,341 | 15,588,984,832 | 0.004 | 0.034 | 6,623.828125 | 130,479.796875 | 0 | 148,200 |
ABEV | 2013-03-29 | 0.001 | 0.031 | 10,341 | 15,588,989,952 | 0.004 | 0.003 | 6,625.041992 | 129,139.203125 | 0 | 169,500 |
ABEV | 2013-04-05 | -0.014 | -0.015 | 17,600 | 15,588,985,856 | 0.005 | 0.019 | 4,220.801758 | 125,397.796875 | 0 | 167,400 |
ABEV | 2013-04-12 | -0.041 | -0.027 | 47,922 | 15,588,981,760 | 0.005 | 0.046 | 1,398.186035 | 124,368.898438 | 0 | 69,500 |
ABEV | 2013-04-19 | 0.026 | 0.067 | 47,922 | 15,588,988,928 | 0.005 | -0.021 | 407.852997 | 121,625.296875 | 0 | 202,700 |
ABEV | 2013-04-26 | -0.022 | -0.048 | 47,922 | 15,588,992,000 | 0.005 | 0.027 | 189.759995 | 119,380.492188 | 0 | 85,100 |
ABEV | 2013-05-03 | -0.021 | 0.001 | 52,814 | 15,634,548,736 | 0.006 | 0.027 | 1,114.47998 | 127,796.796875 | 0 | 215,200 |
ABEV | 2013-05-10 | -0.063 | -0.042 | 52,814 | 15,634,541,568 | 0.006 | 0.07 | 525.598022 | 130,673.507813 | 0 | 44,000 |
ABEV | 2013-05-17 | -0.011 | 0.052 | 16,450 | 15,634,549,760 | 0.005 | 0.016 | 3,433.806885 | 132,049.40625 | 0 | 76,600 |
ABEV | 2013-05-24 | -0.046 | -0.035 | 16,450 | 15,634,545,664 | 0.005 | 0.051 | 1,304.406982 | 128,078.203125 | 0 | 56,100 |
ABEV | 2013-05-31 | -0.009 | 0.037 | 4,280 | 15,634,540,544 | 0.004 | 0.013 | 22,112.398438 | 117,415.398438 | 0 | 39,875 |
ABEV | 2013-06-07 | -0.024 | -0.015 | 4,280 | 15,634,546,688 | 0.004 | 0.028 | 21,544.976563 | 114,226 | 0 | 89,400 |
ABEV | 2013-06-14 | 0.032 | 0.057 | 4,280 | 15,634,544,640 | 0.004 | -0.028 | 6,648.058105 | 113,506.796875 | 0 | 81,400 |
ABEV | 2013-06-21 | -0.033 | -0.065 | 20,175 | 15,634,540,544 | 0.005 | 0.038 | 4,375.827148 | 107,909.601563 | 0 | 124,700 |
ABEV | 2013-06-28 | -0.037 | -0.003 | 20,175 | 15,634,545,664 | 0.005 | 0.041 | 601.083984 | 115,226.601563 | 0 | 167,100 |
ABEV | 2013-07-05 | -0.017 | 0.02 | 20,146 | 15,634,540,544 | 0.005 | 0.022 | 3,532.475098 | 112,256 | 0 | 102,750 |
ABEV | 2013-07-12 | 0.044 | 0.061 | 20,146 | 15,634,553,856 | 0.005 | -0.039 | 1,261.01001 | 113,569.398438 | 0 | 114,700 |
ABEV | 2013-07-19 | 0.013 | -0.031 | 24,549 | 15,634,546,688 | 0.005 | -0.008 | 3,125.396973 | 111,599.398438 | 0 | 77,500 |
ABEV | 2013-07-26 | -0.009 | -0.022 | 24,549 | 15,634,553,856 | 0.005 | 0.014 | 552.55603 | 113,569.398438 | 0 | 69,200 |
ABEV | 2013-08-02 | 0.008 | 0.017 | 16,730 | 15,634,552,832 | 0.004 | -0.004 | 3,609.39209 | 119,729.398438 | 0 | 652,499.9375 |
ABEV | 2013-08-09 | 0.04 | 0.032 | 16,730 | 15,634,546,688 | 0.004 | -0.036 | 1,645.636963 | 117,259.101563 | 0 | 74,600 |
ABEV | 2013-08-16 | -0.05 | -0.09 | 24,386 | 15,634,546,688 | 0.004 | 0.054 | 1,154.935059 | 114,226 | 0 | 94,200 |
ABEV | 2013-08-23 | -0.017 | 0.034 | 24,386 | 15,634,550,784 | 0.004 | 0.021 | 1,538.098022 | 109,910.898438 | 0 | 61,900 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.