Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABG	2024-03-22	0.045	0	2,035,439	20,404,002	0.759	0.714	0.363	4,570.700195	3,957,762,560	145,071.59375
ABG	2024-03-29	0.105	0.06	2,035,439	20,404,190	0.76	0.655	0.437	4,810.899902	4,006,449,920	129,637
ABG	2024-04-05	0.083	-0.021	1,986,704	20,403,912	0.753	0.67	0.39	4,571.700195	4,055,137,536	152,801.59375
ABG	2024-04-12	0.053	-0.03	2,029,007	20,404,120	0.756	0.702	0.574	4,438.100098	4,103,824,896	144,427.40625
ABG	2024-04-19	0.08	0.027	2,029,007	20,403,960	0.756	0.676	0.708	4,389.299805	4,152,512,512	144,578.40625
ABG	2024-04-26	0.04	-0.04	2,029,007	20,172,096	0.758	0.717	0.336	4,477.600098	4,201,200,128	197,691.40625
ABG	2024-05-03	0.043	0.003	2,044,181	20,172,164	0.761	0.718	0.349	4,311.799805	4,204,199,936	179,140.59375
ABG	2024-05-10	0.019	-0.024	2,044,181	20,172,138	0.763	0.744	0.743	4,535.100098	4,207,200,000	155,165.796875
ABG	2024-05-17	0.022	0.003	2,001,552	20,172,106	0.758	0.736	0.695	4,864.100098	4,210,200,064	204,098.796875
ABG	2024-05-24	0.051	0.028	2,001,552	20,172,070	0.759	0.708	0.496	4,665.799805	4,213,199,872	125,420
ABG	2024-05-31	0.041	-0.01	1,984,725	20,172,288	0.758	0.718	0.706	4,741.899902	4,216,199,936	136,302.5
ABG	2024-06-07	0.042	0.001	1,984,725	20,172,062	0.752	0.711	0.527	4,724.700195	4,219,200,000	138,642.203125
ABG	2024-06-14	0.001	-0.041	1,984,725	20,172,228	0.753	0.752	0.594	4,638.200195	4,222,200,064	168,481.203125
ABG	2024-06-21	0.076	0.075	2,067,699	20,172,316	0.755	0.679	0.536	4,612.399902	4,225,200,128	244,625.25
ABG	2024-06-28	0.077	0.001	2,067,699	20,172,030	0.756	0.679	0.719	4,596.600098	4,228,199,936	231,367.203125
ABG	2024-07-05	0.056	-0.021	2,111,758	20,172,184	0.758	0.702	0.459	4,533.899902	4,231,200,000	161,206.5
ABG	2024-07-12	0.031	-0.025	2,111,758	20,172,192	0.759	0.728	0.64	5,002.299805	4,234,200,064	180,686.203125
ABG	2024-07-19	0.013	-0.018	1,974,741	20,172,048	0.751	0.737	0.635	4,959.5	4,237,199,872	185,768.203125
ABG	2024-07-26	-0.001	-0.015	1,974,741	20,172,298	0.752	0.753	0.692	5,128	4,240,199,936	168,148.40625
ABG	2024-08-02	0.009	0.011	1,860,401	20,172,082	0.741	0.732	0.577	4,747.5	4,243,200,000	242,587.203125
ABG	2024-08-09	0.004	-0.005	1,860,401	19,979,908	0.744	0.74	0.871	4,673.700195	4,246,200,064	143,635.015625
ABG	2024-08-16	0.046	0.042	1,863,768.125	19,980,032	0.746	0.7	0.754	4,602.600098	4,245,408,256	119,827.796875
ABG	2024-08-23	0.047	0.001	1,863,768.125	19,980,146	0.747	0.699	0.478	4,830.799805	4,244,616,704	113,950
ABG	2024-08-30	0.066	0.019	1,948,162	19,980,052	0.749	0.683	0.498	4,907.899902	4,243,824,896	205,514.59375
ABG	2024-09-06	0.005	-0.061	1,948,162	19,980,170	0.75	0.745	0.913	4,433.399902	4,243,033,344	186,952.75
ABG	2024-09-13	0.035	0.029	1,948,162	19,980,154	0.751	0.717	0.713	4,429.600098	4,242,241,792	275,719
ABG	2024-09-20	0.024	-0.011	2,027,195	19,979,996	0.759	0.735	0.82	4,494.5	4,241,449,984	278,605.40625
ABG	2024-09-27	-0.012	-0.035	2,027,195	19,979,946	0.759	0.771	0.676	4,882.100098	4,240,658,432	286,751
ABG	2024-10-04	0.042	0.053	2,095,538	19,980,156	0.767	0.725	0.56	4,631.799805	4,239,866,624	140,478.796875
ABG	2024-10-11	0.028	-0.014	2,095,538	19,980,282	0.767	0.739	0.566	4,458.200195	4,239,075,072	156,951.40625
ABG	2024-10-18	0.107	0.08	2,373,762	19,979,970	0.784	0.676	0.494	4,688.299805	4,238,283,264	113,604.796875
ABG	2024-10-25	0.063	-0.044	2,373,762	19,980,258	0.785	0.723	0.372	4,453	4,237,491,712	193,403.203125
ABG	2024-11-01	0.089	0.026	2,356,370	19,587,244	0.789	0.7	0.638	4,465.5	4,236,699,904	322,868.59375
ABG	2024-11-08	0.021	-0.068	2,356,370	19,587,636	0.791	0.77	0.512	5,101.600098	4,252,452,864	220,647.59375
ABG	2024-11-15	0.062	0.042	2,265,525	19,587,498	0.79	0.728	0.502	5,057.100098	4,268,205,824	146,729.796875
ABG	2024-11-22	0.087	0.025	2,265,525	19,587,448	0.791	0.704	0.672	5,118.200195	4,283,958,784	126,288
ABG	2024-11-29	0.064	-0.023	2,265,525	19,587,424	0.792	0.728	0.407	5,089.399902	4,299,712,000	157,198.75
ABG	2024-12-06	0.044	-0.02	2,201,549	19,587,612	0.788	0.744	0.889	5,072.799805	4,315,464,704	185,810.796875
ABG	2024-12-13	0.09	0.045	2,201,549	19,587,342	0.79	0.7	0.437	4,969.700195	4,331,217,408	132,271.59375
ABG	2024-12-20	0.068	-0.022	2,235,946	19,587,420	0.799	0.731	0.849	4,814	4,346,970,624	263,572.40625
ABG	2024-12-27	0.2	0.132	2,235,946	19,587,372	0.802	0.601	0.448	4,789.700195	4,362,723,328	81,504
ABG	2025-01-03	0.141	-0.059	2,315,722	19,587,642	0.801	0.66	0.425	4,640.899902	4,378,476,544	132,741.5
ABG	2025-01-10	0.12	-0.021	2,315,722	19,587,468	0.801	0.681	0.406	4,657.899902	4,394,229,248	129,413.507813
ABG	2025-01-17	0.088	-0.032	2,171,930	19,587,386	0.79	0.702	0.568	4,794.600098	4,409,982,464	233,012.203125
ABG	2025-01-24	0.104	0.017	2,171,930	19,587,482	0.791	0.687	0.362	5,113.899902	4,425,735,168	167,067.015625
ABG	2025-01-31	0.104	0	2,019,969	19,587,434	0.778	0.674	0.76	5,811.200195	4,441,488,384	356,291.1875
ABG	2025-02-07	0.022	-0.083	2,019,969	19,587,576	0.778	0.757	0.477	5,751.5	4,457,241,088	199,548.984375
ABG	2025-02-14	0.064	0.043	2,019,969	19,587,304	0.779	0.715	0.897	5,942.200195	4,472,994,304	166,115.203125
ABG	2025-02-21	0.058	-0.006	1,755,069	19,587,510	0.763	0.705	0.756	5,413.399902	4,488,747,008	150,826
ABG	2025-02-28	0.093	0.035	1,755,069	19,645,306	0.764	0.671	0.575	5,272.799805	4,504,500,224	143,607.796875
ABG	2025-03-07	0.057	-0.037	1,616,910	19,645,268	0.748	0.692	0.765	5,006.399902	4,464,944,640	178,830.59375
ABG	2025-03-14	0.036	-0.02	1,616,910	19,645,272	0.75	0.714	0.427	4,535.700195	4,425,389,056	241,152.984375
ABG	2025-03-21	0.007	-0.029	1,498,846	19,645,362	0.733	0.726	0.627	4,592.299805	4,385,833,472	236,640.984375
ABG	2025-03-28	0.038	0.031	1,498,846	19,645,232	0.735	0.697	0.926	4,286	4,346,277,888	191,735.203125
ABG	2025-04-04	0.065	0.027	1,527,003	19,645,314	0.74	0.675	0.891	4,176.200195	4,306,722,304	399,916.40625
ABG	2025-04-11	0.019	-0.046	1,527,003	19,645,610	0.74	0.721	0.695	4,484.700195	4,267,166,720	346,475.8125
ABG	2025-04-18	0.045	0.027	1,480,122	19,645,390	0.733	0.687	0.961	4,293.5	4,227,611,136	193,759.5
ABG	2025-04-25	0.048	0.003	1,480,122	19,645,254	0.733	0.685	0.944	4,391.5	4,188,055,552	317,993.8125
ABG	2025-05-02	0.004	-0.044	1,320,055	19,659,066	0.711	0.706	0.644	4,370.799805	4,148,499,968	321,195.8125
ABG	2025-05-09	0.117	0.113	1,320,055	19,659,156	0.712	0.595	0.671	4,423.899902	4,165,776,896	121,812.796875
ABG	2025-05-16	0.068	-0.049	1,045,730	19,659,248	0.662	0.594	1.181	4,621.299805	4,183,053,824	136,684.59375
ABG	2025-05-23	0.101	0.033	1,045,730	19,658,954	0.663	0.562	1.073	4,427	4,200,330,752	129,751
ABG	2025-05-30	0.122	0.021	1,014,426	19,659,074	0.65	0.529	1.015	4,480.5	4,217,607,680	110,500
ABG	2025-06-06	0.103	-0.019	1,014,426	19,659,152	0.651	0.547	0.854	4,562.299805	4,234,884,608	127,600
ABG	2025-06-13	0.117	0.014	1,014,426	19,659,340	0.651	0.534	1.385	4,570.600098	4,252,161,536	99,300
ABG	2025-06-20	0.137	0.02	1,034,453	19,659,118	0.658	0.521	1.034	4,671.399902	4,269,438,464	209,250
ABG	2025-06-27	0.074	-0.062	1,034,453	19,659,196	0.658	0.584	0.933	4,799.399902	4,286,715,392	160,000
ABG	2025-07-04	0.083	0.009	1,066,300	19,659,012	0.664	0.58	1.191	5,085	4,303,992,320	175,500
ABG	2025-07-11	0.073	-0.01	1,066,300	19,659,220	0.664	0.59	0.978	5,174.700195	4,321,269,248	169,200
ABG	2025-07-18	0.056	-0.017	1,039,715	19,659,070	0.646	0.59	1.01	4,520.799805	4,338,546,176	163,600
ABG	2025-07-25	0.049	-0.007	1,039,715	19,659,178	0.647	0.598	0.914	4,672.200195	4,355,823,104	171,400
ABG	2025-08-01	0.073	0.024	1,052,608	19,660,568	0.651	0.579	0.89	4,384.700195	4,373,100,032	398,200
ABG	2025-08-08	0.038	-0.035	1,052,608	19,660,790	0.651	0.613	1.108	4,370.200195	4,406,007,808	195,400
ABG	2025-08-15	0.049	0.011	943,000	19,660,776	0.634	0.585	0.802	4,729.399902	4,438,915,584	170,600
ABG	2025-08-22	0.049	0	943,000	19,660,782	0.634	0.585	1.237	4,990.299805	4,471,822,848	139,800
ABG	2025-08-29	0.038	-0.011	943,000	19,660,492	0.634	0.597	1.068	4,945.399902	4,504,730,624	155,600
ABG	2025-09-05	0.081	0.043	1,098,715	19,660,556	0.665	0.584	1.115	5,062.200195	4,537,638,400	132,000
ABG	2025-09-12	0.128	0.048	1,098,715	19,660,580	0.665	0.537	0.772	4,801.899902	4,570,546,176	114,500
ABG	2025-09-19	0.085	-0.043	1,042,597	19,660,448	0.654	0.569	1.057	4,742.100098	4,603,453,952	156,400
ABG	2025-09-26	0.077	-0.008	1,042,597	19,660,670	0.655	0.577	1.338	4,698.899902	4,636,361,728	153,000
ABG	2025-10-03	0.073	-0.004	1,019,277	19,660,600	0.638	0.564	0.591	4,981.799805	4,669,268,992	184,000
ABG	2025-10-10	0.047	-0.026	1,019,277	19,660,512	0.638	0.591	1.428	4,621.399902	4,702,176,768	153,800
ABG	2025-10-17	0.035	-0.012	996,170	19,660,704	0.631	0.596	0.975	4,792.100098	4,735,084,544	171,400
ABG	2025-10-24	0.088	0.053	996,170	19,660,718	0.632	0.543	1.193	4,705.399902	4,767,992,320	111,600
ABG	2025-10-31	0.056	-0.032	1,019,855	19,440,748	0.644	0.588	1.053	4,560.799805	4,800,900,096	295,000
ABG	2025-11-07	0.051	-0.006	1,019,855	19,440,448	0.646	0.595	1.46	4,405.399902	4,793,124,864	195,800
ABG	2025-11-14	0.078	0.027	1,019,855	19,440,766	0.653	0.575	0.94	4,317.600098	4,785,350,144	154,800
ABG	2025-11-21	0.061	-0.017	1,040,082	19,440,632	0.659	0.598	0.75	4,333.899902	4,777,574,912	150,600
ABG	2025-11-28	0.056	-0.005	1,040,082	19,440,596	0.66	0.603	0.778	4,521.299805	4,769,800,192	160,100
ABG	2025-12-05	0.082	0.026	1,055,013	19,440,352	0.655	0.574	0.78	4,644.299805	4,762,024,960	154,800
ABG	2025-12-12	0.065	-0.017	1,055,013	19,440,568	0.656	0.592	1.136	4,736.5	4,754,250,240	167,800
ABG	2025-12-19	0.054	-0.011	1,024,194	19,440,692	0.648	0.593	1.162	4,605.5	4,746,475,008	149,600
ABG	2025-12-26	0.074	0.02	1,024,194	19,440,486	0.648	0.574	0.832	4,694.100098	4,738,699,776	146,250
ABG	2026-01-02	0.12	0.046	1,057,454	19,440,706	0.655	0.535	0.948	4,563.899902	4,730,925,056	181,500
ABG	2026-01-09	0.076	-0.044	1,057,454	19,440,690	0.655	0.579	0.705	4,977.399902	4,723,149,824	165,200
ABG	2026-01-16	0.064	-0.012	999,717	19,440,562	0.643	0.579	1.475	4,812.899902	4,715,375,104	138,500
ABG	2026-01-23	0.074	0.01	999,717	19,440,432	0.644	0.569	1.317	4,627.600098	4,707,599,872	124,500
ABG	2026-01-30	0.107	0.033	1,072,179	19,440,536	0.659	0.552	0.993	4,559	4,699,825,152	124,260
ABG	2026-02-06	0.081	-0.026	1,072,179	19,440,524	0.66	0.579	0.951	4,378.200195	4,692,049,920	302,200
ABG	2026-02-13	0.044	-0.037	1,072,179	19,440,376	0.661	0.617	1.261	4,460.399902	4,684,275,200	239,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.