Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABG	2026-02-20	0.042	-0.002	1,048,632	19,258,112	0.648	0.606	1.015	4,355.799805	4,676,499,968	183,750
ABG	2026-02-27	0.024	-0.019	1,048,632	19,258,116	0.649	0.625	1.439	4,117	4,676,499,968	188,200
ABG	2026-03-06	0.038	0.014	1,041,603	19,257,740	0.645	0.607	1.072	3,943.600098	4,676,499,968	184,000
ABG	2026-03-13	-0.002	-0.04	1,041,603	19,257,862	0.647	0.648	1.035	3,783.399902	4,676,499,968	259,800
ABG	2026-03-20	-0.003	-0.001	990,235	19,258,160	0.634	0.637	1.616	3,564.300049	4,676,499,968	312,600
ABG	2026-03-27	-0.043	-0.04	990,235	19,258,028	0.636	0.679	0.939	3,766.100098	4,676,499,968	185,600
ABG	2026-04-03	0.036	0.079	1,172,995	19,258,062	0.677	0.64	0.92	3,750.699951	4,676,499,968	147,500
ABLLW	2020-10-16	0.025	0	14,424	0	0.959	0.934	11.528	0	0	73,157.796875
ABLLW	2020-10-23	0.026	0	14,424	0	0.958	0.933	22.732	0	0	32,008.400391
ABLLW	2020-10-30	0.024	-0.001	6,888	0	0.958	0.934	39.623001	0	0	30,453.199219
ABLLW	2020-11-06	0.023	-0.001	6,888	0	0.957	0.934	44.214001	0	0	64,740
ABLLW	2020-11-13	0.029	0.006	6,888	0	0.957	0.927	32.652	0	0	95,903.601563
ABLLW	2020-11-20	0.028	-0.002	6,784	0	0.956	0.928	42.659	0	0	99,497.601563
ABLLW	2020-11-27	0.023	-0.005	6,784	0	0.954	0.932	45.999001	0	0	50,420
ABLLW	2020-12-04	0.021	-0.001	10,356	0	0.953	0.931	29.063	0	0	37,803
ABLLW	2020-12-11	0.022	0.001	10,356	0	0.952	0.93	23.552999	0	0	71,180.398438
ABLLW	2020-12-18	0.018	-0.004	3,691	0	0.95	0.932	76.089996	0	0	71,103.796875
ABLLW	2020-12-25	0.02	0.002	3,691	0	0.95	0.93	67.870003	0	0	68,876.25
ABLLW	2021-01-01	0.028	0.008	28,801	0	0.948	0.92	14.08	0	0	92,613.507813
ABLLW	2021-01-08	0.033	0.005	28,801	0	0.948	0.915	13.534	0	0	123,023
ABLLW	2021-01-15	0.031	-0.002	54,313	0	0.946	0.915	4.297	0	0	125,511.796875
ABLLW	2021-01-22	0.036	0.004	54,313	0	0.946	0.91	6.104	0	0	114,549.507813
ABLLW	2021-01-29	0.034	-0.001	54,313	0	0.945	0.911	4.773	0	0	125,732.203125
ABLLW	2021-02-05	0.034	0	17,028	0	0.944	0.91	15.009	0	0	123,652.796875
ABLLW	2021-02-12	0.032	-0.002	17,028	0	0.943	0.911	18.656	0	0	110,956
ABLLW	2021-02-19	0.021	-0.01	42,684	0	0.943	0.921	7.53	0	0	161,138.25
ABLLW	2021-02-26	0.028	0.006	42,684	0	0.943	0.915	8.902	0	0	116,589
ABLLW	2021-03-05	0.023	-0.004	20,490	0	0.939	0.915	17.448	0	0	204,144.984375
ABLLW	2021-03-12	0.024	0.001	20,490	0	0.938	0.914	18.296	0	0	38,308.398438
ABLLW	2021-03-19	0.021	-0.003	22,889	0	0.936	0.915	12.477	0	0	52,429.800781
ABLLW	2021-03-26	0.015	-0.005	22,889	0	0.935	0.919	7.613	0	0	57,269.199219
ABLLW	2021-04-02	0.016	0.001	26,977	0	0.932	0.916	7.541	0	0	71,642.492188
ABLLW	2021-04-09	0.016	-0.001	26,977	0	0.931	0.915	8.819	0	0	47,639.199219
ABLLW	2021-04-16	0.01	-0.006	21,131	0	0.927	0.918	7.318	0	0	38,336.601563
ABLLW	2021-04-23	0.019	0.009	21,131	0	0.926	0.907	21.790001	0	0	137,098.796875
ABLLW	2021-04-30	0.007	-0.012	27,948	0	0.922	0.915	7.532	0	0	20,360.199219
ABLLW	2021-05-07	0.004	-0.003	27,948	0	0.92	0.916	8.012	0	0	30,551
ABLLW	2021-05-14	0.005	0.001	27,948	0	0.92	0.915	12.345	0	0	43,770
ABLLW	2021-05-21	-0	-0.005	383,139	0	0.918	0.918	0.682	0	0	6,921.600098
ABLLW	2021-05-28	0.004	0.005	383,139	0	0.917	0.913	0.418	0	0	29,446
ABLLW	2021-06-04	-0.003	-0.007	375,870.03125	0	0.916	0.919	0.684	0	0	11,016.5
ABLLW	2021-06-11	-0.001	0.002	375,870.03125	0	0.916	0.917	0.656	0	0	23,048.599609
ABLLW	2021-06-18	0.006	0.007	377,004	0	0.915	0.909	0.774	0	0	94,480.203125
ABLLW	2021-06-25	0.018	0.012	377,004	0	0.915	0.897	0.892	0	0	364,845.8125
ABLLW	2021-07-02	0.003	-0.015	5,228	0	0.914	0.91	58.287998	0	0	177,243.203125
ABLLW	2021-07-09	-0.004	-0.007	5,228	0	0.914	0.917	65.653999	0	0	110,084
ABLLW	2021-07-16	-0.006	-0.002	22,298	0	0.913	0.919	21.933001	0	0	37,869.199219
ABLLW	2021-07-23	-0.003	0.002	22,298	0	0.914	0.917	10.975	0	0	51,651
ABLLW	2021-07-30	-0.006	-0.003	24,700	0	0.912	0.918	1.172	0	0	28,949.199219
ABLLW	2021-08-06	-0.003	0.003	24,700	0	0.912	0.915	9.966	0	0	17,484.400391
ABLLW	2021-08-13	-0.005	-0.002	24,700	0	0.912	0.917	11.354	0	0	24,802.199219
ABLLW	2021-08-20	-0	0.005	14,717	0	0.913	0.913	21.415001	0	0	46,464.398438
ABLLW	2021-08-27	-0.006	-0.006	14,717	0	0.913	0.919	19.711	0	0	25,964.400391
ABLLW	2021-09-03	-0.004	0.002	6,042	0	0.911	0.915	54.305	0	0	32,030.599609
ABLLW	2021-09-10	-0.003	0.001	6,042	0	0.911	0.914	60.490002	0	0	32,839.75
ABLLW	2021-09-17	0.002	0.005	10,621	0	0.91	0.908	35.285999	0	0	75,759
ABLLW	2021-09-24	-0.003	-0.006	10,621	0	0.91	0.914	28.486	0	0	31,654.599609
ABLLW	2021-10-01	-0.01	-0.006	22,394	0	0.91	0.92	13.409	0	0	8,602.200195
ABLLW	2021-10-08	0.004	0.014	22,394	0	0.91	0.906	12.637	0	0	35,390.398438
ABLLW	2021-10-15	-0.002	-0.006	8,457	0	0.909	0.911	39.317001	0	0	42,958.800781
ABLLW	2021-10-22	0.006	0.008	8,457	0	0.908	0.902	38.243999	0	0	95,421.796875
ABLLW	2021-10-29	0.005	-0.001	8,457	0	0.909	0.904	39.073002	0	0	111,561.203125
ABLLW	2021-11-05	0.007	0.002	5,041	0	0.909	0.902	50.393002	0	0	51,240.800781
ABLLW	2021-11-12	0.004	-0.003	5,041	0	0.909	0.905	59.095001	0	0	24,021.400391
ABLLW	2021-11-19	0.009	0.005	8,964	0	0.907	0.898	24.705	0	0	30,484.400391
ABLLW	2021-11-26	0.014	0.005	8,964	0	0.907	0.894	22.058001	0	0	12,925.25
ABLLW	2021-12-03	0.004	-0.009	4,680	0	0.908	0.903	69.123001	0	0	29,560.199219
ABLLW	2021-12-10	-0.001	-0.005	4,680	0	0.907	0.908	72.208	0	0	55,660.199219
ABLLW	2021-12-17	0.001	0.002	6,987	0	0.906	0.905	31.611	0	0	48,540.199219
ABLLW	2021-12-24	0.003	0.002	6,987	0	0.906	0.903	36.93	0	0	36,642
ABLLW	2021-12-31	0.007	0.004	18,436	0	0.904	0.897	15.799	0	0	39,680.601563
ABLLW	2022-01-07	0.005	-0.003	18,436	0	0.904	0.899	12.824	0	0	37,863
ABLLW	2022-01-14	0.007	0.002	18,436	0	0.903	0.896	15.935	0	0	14,982.799805
ABLLW	2022-01-21	-0.002	-0.009	6,411	0	0.902	0.904	31.028	0	0	32,490
ABLLW	2022-01-28	0.008	0.01	6,411	0	0.902	0.893	39.73	0	0	100,412.601563
ABLLW	2022-02-04	-0.001	-0.01	8,160	0	0.901	0.902	5.162	0	0	42,120.199219
ABLLW	2022-02-11	-0.009	-0.008	8,160	0	0.9	0.909	19.664	0	0	34,766.398438
ABLLW	2022-02-18	-0.006	0.003	6,601	0	0.899	0.905	50.519001	0	0	48,386
ABLLW	2022-02-25	-0.005	0.001	6,601	0	0.899	0.904	63.344002	0	0	37,698.5
ABLLW	2022-03-04	-0.008	-0.003	10,451	0	0.898	0.906	30.384001	0	0	14,188
ABLLW	2022-03-11	-0.009	-0.001	10,451	0	0.898	0.907	29.643	0	0	19,072.199219
ABLLW	2022-03-18	-0.013	-0.004	2,846	0	0.898	0.911	77.133003	0	0	29,479.599609
ABLLW	2022-03-25	-0.013	0	2,846	0	0.898	0.91	111.113998	0	0	9,113.200195
ABLLW	2022-04-01	-0.007	0.005	2,094	0	0.898	0.905	137.940994	0	0	14,899.799805
ABLLW	2022-04-08	-0.01	-0.003	2,094	0	0.898	0.908	180.888	0	0	13,244.200195
ABLLW	2022-04-15	-0.008	0.001	2,355	0	0.897	0.905	107.575996	0	0	5,652
ABLLW	2022-04-22	-0.016	-0.008	2,355	0	0.897	0.913	113.467003	0	0	33,369.800781
ABLLW	2022-04-29	-0.017	-0.001	4,377	0	0.896	0.913	88.321999	0	0	18,168.599609
ABLLW	2022-05-06	-0.016	0	4,377	0	0.897	0.913	73.820999	0	0	16,743.599609
ABLLW	2022-05-13	-0.016	0	4,377	0	0.897	0.912	96.819	0	0	12,135.400391
ABLLW	2022-05-20	-0.013	0.003	3,460	0	0.897	0.909	50.296001	0	0	73,498.398438
ABLLW	2022-05-27	-0.014	-0.001	3,460	0	0.897	0.911	81.306999	0	0	98,963.796875
ABLLW	2022-06-03	-0.007	0.008	6,043	0	0.897	0.904	59.834	0	0	174,758.75
ABLLW	2022-06-10	-0.005	0.001	6,043	0	0.898	0.903	51.764999	0	0	87,853.398438
ABLLW	2022-06-17	-0.008	-0.002	71,107	0	0.898	0.905	5.476	0	0	52,803.199219
ABLLW	2022-06-24	-0.013	-0.006	71,107	0	0.898	0.911	4.11	0	0	129,422.75
ABLLW	2022-07-01	-0.008	0.005	139,430	0	0.898	0.906	2.519	0	0	29,197.599609
ABLLW	2022-07-08	-0.013	-0.005	139,430	0	0.898	0.911	1.786	0	0	8,685.25
ABLLW	2022-07-15	-0.015	-0.002	128,352	0	0.896	0.911	1.98	0	0	97,587
ABLLW	2022-07-22	-0.014	0.001	128,352	0	0.896	0.91	3.199	0	0	240,940

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.