symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABLLW | 2022-07-29 | -0.009 | 0.005 | 128,352 | 0 | 0.897 | 0.906 | 2.407 | 0 | 0 | 43,067.199219 |
ABLLW | 2022-08-05 | -0.011 | -0.002 | 111,785 | 0 | 0.897 | 0.908 | 2.561 | 0 | 0 | 60,647.800781 |
ABLLW | 2022-08-12 | -0.019 | -0.008 | 111,785 | 0 | 0.897 | 0.916 | 2.126 | 0 | 0 | 13,674 |
ABLLW | 2022-08-19 | -0.01 | 0.01 | 66,288 | 0 | 0.898 | 0.908 | 5.559 | 0 | 0 | 43,528.398438 |
ABLLW | 2022-08-26 | -0.018 | -0.009 | 66,288 | 0 | 0.898 | 0.916 | 4.883 | 0 | 0 | 50,654 |
ABLLW | 2022-09-02 | -0.013 | 0.006 | 64,273 | 0 | 0.895 | 0.908 | 3.101 | 0 | 0 | 199,296.984375 |
ABLLW | 2022-09-09 | -0.014 | -0.002 | 64,273 | 0 | 0.895 | 0.91 | 6.137 | 0 | 0 | 14,614 |
ABLLW | 2022-09-16 | -0.01 | 0.004 | 9,715 | 0 | 0.896 | 0.907 | 40.431999 | 0 | 0 | 20,773.400391 |
ABLLW | 2022-09-23 | -0.013 | -0.003 | 9,715 | 0 | 0.897 | 0.91 | 16.447001 | 0 | 0 | 31,295 |
ABLLW | 2022-09-30 | -0.01 | 0.003 | 4,498 | 0 | 0.897 | 0.906 | 76.433998 | 0 | 0 | 111,347 |
ABLLW | 2022-10-07 | -0.013 | -0.003 | 4,498 | 0 | 0.897 | 0.91 | 57.654999 | 0 | 0 | 24,966.800781 |
ABLLW | 2022-10-14 | -0.009 | 0.004 | 4,498 | 0 | 0.897 | 0.906 | 59.094002 | 0 | 0 | 30,219.800781 |
ABLLW | 2022-10-21 | -0.014 | -0.005 | 6,932 | 0 | 0.898 | 0.913 | 23.912001 | 0 | 0 | 28,100.599609 |
ABLLW | 2022-10-28 | -0.013 | 0.002 | 6,932 | 0 | 0.899 | 0.911 | 42.098999 | 0 | 0 | 122,334.203125 |
ABLLW | 2022-11-04 | -0.012 | 0 | 4,859 | 0 | 0.899 | 0.911 | 52.451 | 0 | 0 | 82,213.601563 |
ABLLW | 2022-11-11 | -0.005 | 0.007 | 4,859 | 0 | 0.899 | 0.904 | 68.067001 | 0 | 0 | 1,845 |
ABLLW | 2022-11-18 | -0.006 | -0.001 | 8,520 | 0 | 0.899 | 0.905 | 25.684 | 0 | 0 | 20,053 |
ABLLW | 2022-11-25 | -0.005 | 0.001 | 8,520 | 0 | 0.9 | 0.905 | 53.146999 | 0 | 0 | 531.25 |
ABLLW | 2022-12-02 | -0.017 | -0.011 | 9,537 | 0 | 0.899 | 0.916 | 36.209 | 0 | 0 | 95,601.601563 |
ABLLW | 2022-12-09 | -0.014 | 0.002 | 9,537 | 0 | 0.9 | 0.914 | 42.174 | 0 | 0 | 208,896.984375 |
ABLLW | 2022-12-16 | -0.007 | 0.007 | 5,750 | 0 | 0.901 | 0.909 | 23.662001 | 0 | 0 | 27,051.400391 |
ABLLW | 2022-12-23 | -0.008 | -0.001 | 5,750 | 0 | 0.903 | 0.912 | 43.674999 | 0 | 0 | 39,926.800781 |
ABLLW | 2022-12-30 | -0.007 | 0.002 | 9,103 | 0 | 0.906 | 0.912 | 22.686001 | 0 | 0 | 30,971.5 |
ABLLW | 2023-01-06 | -0.016 | -0.009 | 9,103 | 0 | 0.907 | 0.922 | 34.120998 | 0 | 0 | 59,966.246094 |
ABLLW | 2023-01-13 | -0.007 | 0.009 | 9,103 | 0 | 0.907 | 0.914 | 40.702 | 0 | 0 | 26,910.400391 |
ABLLW | 2023-01-20 | -0.015 | -0.008 | 10,136 | 0 | 0.907 | 0.922 | 23.235001 | 0 | 0 | 45,848 |
ABLLW | 2023-01-27 | -0.001 | 0.014 | 10,136 | 0 | 0.907 | 0.908 | 29.785999 | 0 | 0 | 20,117.599609 |
ABLLW | 2023-02-03 | 0.004 | 0.005 | 9,944 | 0 | 0.909 | 0.905 | 35.446999 | 0 | 0 | 20,098.400391 |
ABLLW | 2023-02-10 | -0.009 | -0.013 | 9,944 | 0 | 0.909 | 0.918 | 17.162001 | 0 | 0 | 22,919.800781 |
ABLLW | 2023-02-17 | -0.004 | 0.005 | 14,430 | 0 | 0.909 | 0.913 | 12.546 | 0 | 0 | 17,102.599609 |
ABLLW | 2023-02-24 | -0.007 | -0.003 | 14,430 | 0 | 0.909 | 0.917 | 26.517 | 0 | 0 | 24,526 |
ABLLW | 2023-03-03 | -0.003 | 0.004 | 12,815 | 0 | 0.91 | 0.914 | 15.552 | 0 | 0 | 59,039.199219 |
ABLLW | 2023-03-10 | -0.001 | 0.003 | 12,815 | 0 | 0.911 | 0.911 | 22.466 | 0 | 0 | 89,326.398438 |
ABLLW | 2023-03-17 | 0.005 | 0.005 | 10,817 | 0 | 0.912 | 0.907 | 29.989 | 0 | 0 | 92,612.398438 |
ABLLW | 2023-03-24 | 0.001 | -0.004 | 10,817 | 0 | 0.913 | 0.912 | 28.958 | 0 | 0 | 60,579.800781 |
ABLLW | 2023-03-31 | -0.002 | -0.003 | 10,935 | 0 | 0.914 | 0.916 | 36.370998 | 0 | 0 | 329,873.59375 |
ABLLW | 2023-04-07 | 0.007 | 0.009 | 10,935 | 0 | 0.914 | 0.908 | 19.098 | 0 | 0 | 15,251 |
ABLLW | 2023-04-14 | 0.008 | 0.001 | 10,935 | 0 | 0.914 | 0.906 | 11.9 | 0 | 0 | 15,295.400391 |
ABLLW | 2023-04-21 | 0.012 | 0.004 | 10,910 | 0 | 0.912 | 0.9 | 31.268 | 0 | 0 | 83,354.203125 |
ABLLW | 2023-04-28 | 0.006 | -0.006 | 10,910 | 0 | 0.913 | 0.906 | 49.674999 | 0 | 0 | 22,608 |
ABLLW | 2023-05-05 | 0.007 | 0.001 | 6,069 | 0 | 0.914 | 0.907 | 52.293999 | 0 | 0 | 14,336.599609 |
ABLLW | 2023-05-12 | 0.003 | -0.004 | 6,069 | 0 | 0.915 | 0.912 | 27.964001 | 0 | 0 | 7,912.399902 |
ABLLW | 2023-05-19 | 0.003 | 0 | 15,191 | 0 | 0.916 | 0.913 | 13.536 | 0 | 0 | 5,135.799805 |
ABLLW | 2023-05-26 | 0.007 | 0.004 | 15,191 | 0 | 0.916 | 0.909 | 10.169 | 0 | 0 | 5,175.799805 |
ABLLW | 2023-06-02 | 0.003 | -0.005 | 11,260 | 0 | 0.916 | 0.914 | 27.037001 | 0 | 0 | 2,590.25 |
ABLLW | 2023-06-09 | 0.001 | -0.002 | 11,260 | 0 | 0.917 | 0.916 | 36.667 | 0 | 0 | 10,548 |
ABLLW | 2023-06-16 | 0.005 | 0.005 | 5,644 | 0 | 0.918 | 0.913 | 33.646 | 0 | 0 | 31,119.400391 |
ABLLW | 2023-06-23 | -0.002 | -0.008 | 5,644 | 0 | 0.919 | 0.921 | 77.464996 | 0 | 0 | 24,526.75 |
ABLLW | 2023-06-30 | 0.011 | 0.014 | 6,596 | 0 | 0.919 | 0.907 | 36.000999 | 0 | 0 | 96,924 |
ABLLW | 2023-07-07 | 0.011 | 0 | 6,596 | 0 | 0.919 | 0.908 | 82.015999 | 0 | 0 | 112,417 |
ABLLW | 2023-07-14 | 0.017 | 0.006 | 6,596 | 0 | 0.919 | 0.902 | 61.640999 | 0 | 0 | 116,534.601563 |
ABLLW | 2023-07-21 | 0.013 | -0.004 | 13,987 | 0 | 0.92 | 0.907 | 15.155 | 0 | 0 | 69,465.398438 |
ABLLW | 2023-07-28 | 0.011 | -0.002 | 13,987 | 0 | 0.921 | 0.91 | 14.642 | 0 | 0 | 22,984.400391 |
ABLLW | 2023-08-04 | 0.008 | -0.003 | 21,309 | 0 | 0.92 | 0.912 | 13.168 | 0 | 0 | 13,876.599609 |
ABLLW | 2023-08-11 | 0.014 | 0.006 | 21,309 | 0 | 0.921 | 0.906 | 11.81 | 0 | 0 | 33,328.199219 |
ABLLW | 2023-08-18 | 0.021 | 0.006 | 16,049 | 0 | 0.921 | 0.9 | 19.434999 | 0 | 0 | 125,333.601563 |
ABLLW | 2023-08-25 | 0.007 | -0.013 | 16,049 | 0 | 0.921 | 0.914 | 20.673 | 0 | 0 | 249,489.796875 |
ABLLW | 2023-09-01 | 0.008 | 0 | 19,650 | 0 | 0.921 | 0.913 | 21.643 | 0 | 0 | 202,620.203125 |
ABLLW | 2023-09-08 | 0.01 | 0.002 | 19,650 | 0 | 0.921 | 0.912 | 10.3 | 0 | 0 | 22,570.75 |
ABLLW | 2023-09-15 | 0.01 | 0 | 78,810 | 0 | 0.921 | 0.911 | 2.986 | 0 | 0 | 61,417.800781 |
ABLLW | 2023-09-22 | 0.011 | 0.001 | 78,810 | 0 | 0.921 | 0.911 | 3.005 | 0 | 0 | 136,236.984375 |
ABLLW | 2023-09-29 | 0.016 | 0.005 | 78,810 | 0 | 0.922 | 0.906 | 2.165 | 0 | 0 | 14,296.599609 |
ABLLW | 2023-10-06 | 0.012 | -0.004 | 46,367 | 0 | 0.924 | 0.912 | 7.383 | 0 | 0 | 71,948.203125 |
ABLLW | 2023-10-13 | 0.018 | 0.005 | 46,367 | 0 | 0.924 | 0.907 | 4.467 | 0 | 0 | 36,358 |
ABLLW | 2023-10-20 | 0.014 | -0.003 | 26,983 | 0 | 0.925 | 0.911 | 13.707 | 0 | 0 | 17,418.400391 |
ABLLW | 2023-10-27 | 0.01 | -0.004 | 26,983 | 0 | 0.925 | 0.915 | 15.661 | 0 | 0 | 32,482.800781 |
ABLLW | 2023-11-03 | 0.016 | 0.006 | 5,710 | 0 | 0.926 | 0.909 | 44.820999 | 0 | 0 | 23,314 |
ABLLW | 2023-11-10 | 0.006 | -0.01 | 5,710 | 0 | 0.926 | 0.92 | 35.007999 | 0 | 0 | 51,123.398438 |
ABLLW | 2023-11-17 | 0.012 | 0.006 | 4,302 | 0 | 0.927 | 0.915 | 81.228996 | 0 | 0 | 109,058.398438 |
ABLLW | 2023-11-24 | 0.019 | 0.007 | 4,302 | 0 | 0.928 | 0.908 | 63.334 | 0 | 0 | 212,527.75 |
ABLLW | 2023-12-01 | 0.024 | 0.005 | 23,079 | 0 | 0.929 | 0.905 | 12.547 | 0 | 0 | 98,181.203125 |
ABLLW | 2023-12-08 | 0.02 | -0.004 | 23,079 | 0 | 0.93 | 0.909 | 7.086 | 0 | 0 | 18,206.599609 |
ABLLW | 2023-12-15 | 0.03 | 0.009 | 16,945 | 0 | 0.93 | 0.9 | 34.819 | 0 | 0 | 318,442.8125 |
ABLLW | 2023-12-22 | 0.019 | -0.01 | 16,945 | 0 | 0.931 | 0.911 | 25.031 | 0 | 0 | 63,153 |
ABLLW | 2023-12-29 | 0.024 | 0.005 | 16,945 | 0 | 0.932 | 0.908 | 20.615 | 0 | 0 | 87,075 |
ABLLW | 2024-01-05 | -0.006 | -0.03 | 4,658 | 0 | 0.932 | 0.938 | 49.208 | 0 | 0 | 73,744.75 |
ABLLW | 2024-01-12 | 0.008 | 0.014 | 4,658 | 0 | 0.933 | 0.924 | 57.664001 | 0 | 0 | 168,850.796875 |
ABLLW | 2024-01-19 | 0.005 | -0.003 | 4,039 | 0 | 0.933 | 0.927 | 80.389 | 0 | 0 | 55,228 |
ABLLW | 2024-01-26 | 0.007 | 0.002 | 4,039 | 0 | 0.933 | 0.926 | 45.709 | 0 | 0 | 184,618.796875 |
ABLLW | 2024-02-02 | -0.003 | -0.01 | 7,377 | 0 | 0.933 | 0.937 | 58.276001 | 0 | 0 | 35,171.601563 |
ABLLW | 2024-02-09 | -0.006 | -0.003 | 7,377 | 0 | 0.934 | 0.94 | 39.591 | 0 | 0 | 68,100.601563 |
ABLLW | 2024-02-16 | 0.008 | 0.015 | 1,480 | 0 | 0.934 | 0.926 | 195.876999 | 0 | 0 | 53,816.398438 |
ABLLW | 2024-02-23 | -0.008 | -0.016 | 1,480 | 0 | 0.934 | 0.942 | 141.042007 | 0 | 0 | 54,219.753906 |
ABLLW | 2024-03-01 | -0.004 | 0.005 | 1,480 | 0 | 0.934 | 0.938 | 222.869995 | 0 | 0 | 81,302 |
ABLLW | 2024-03-08 | -0.008 | -0.005 | 1,480 | 0 | 0.935 | 0.943 | 326.700989 | 0 | 0 | 69,241 |
ABLLW | 2024-03-15 | -0.002 | 0.006 | 3,036 | 0 | 0.935 | 0.937 | 72.983002 | 0 | 0 | 45,448.199219 |
ABLLW | 2024-03-22 | -0.001 | 0.002 | 3,036 | 0 | 0.936 | 0.936 | 81.628998 | 0 | 0 | 14,022.799805 |
ABLLW | 2024-03-29 | -0.007 | -0.006 | 3,036 | 0 | 0.936 | 0.943 | 70.814003 | 0 | 0 | 26,239.25 |
ABLLW | 2024-04-05 | 0.006 | 0.013 | 6,401 | 0 | 0.936 | 0.93 | 25.417 | 0 | 0 | 16,893.199219 |
ABLLW | 2024-04-12 | 0.012 | 0.006 | 4,201 | 0 | 0.938 | 0.926 | 64.033997 | 0 | 0 | 64,149.398438 |
ABLLW | 2024-04-19 | 0.01 | -0.001 | 4,201 | 0 | 0.938 | 0.927 | 38.174 | 0 | 0 | 23,174.199219 |
ABLLW | 2024-04-26 | 0.012 | 0.001 | 4,201 | 0 | 0.938 | 0.927 | 100.140999 | 0 | 0 | 20,135.599609 |
ABLLW | 2024-05-03 | 0.006 | -0.005 | 2,808 | 0 | 0.939 | 0.933 | 68.933998 | 0 | 0 | 10,348 |
ABLLW | 2024-05-10 | 0.003 | -0.004 | 2,808 | 0 | 0.939 | 0.937 | 66.416 | 0 | 0 | 16,363.599609 |
ABLLW | 2024-05-17 | 0.023 | 0.02 | 12,006 | 0 | 0.94 | 0.917 | 17.065001 | 0 | 0 | 105,602.398438 |
ABLLW | 2024-05-24 | 0.012 | -0.01 | 12,006 | 0 | 0.94 | 0.928 | 24.547001 | 0 | 0 | 51,500.398438 |
ABLLW | 2024-05-31 | 0.019 | 0.006 | 7,521 | 0 | 0.94 | 0.922 | 77.136002 | 0 | 0 | 125,979.75 |
ABLLW | 2024-06-07 | 0.012 | -0.007 | 7,521 | 0 | 0.937 | 0.925 | 30.308001 | 0 | 0 | 45,942.800781 |
ABLLW | 2024-06-14 | -0.002 | -0.014 | 7,521 | 0 | 0.937 | 0.939 | 41.888 | 0 | 0 | 58,658 |
ABLLW | 2024-06-21 | 0.025 | 0.027 | 5,052 | 0 | 0.937 | 0.913 | 57.978001 | 0 | 0 | 312,604.25 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.