Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABLLW	2024-06-28	0.02	-0.005	5,052	0	0.938	0.918	44.999001	0	0	118,093.203125
ABLLW	2024-07-05	-0.002	-0.022	100	0	0.939	0.941	2,540.016113	0	0	21,229
ABLLW	2024-07-12	0.001	0.003	100	0	0.939	0.938	212.195999	0	0	21,219.599609
ABLLW	2024-07-19	0.005	0.003	100	0	0.939	0.935	3,449.210938	0	0	83,382
ABLLW	2024-07-26	0.01	0.005	100	0	0.94	0.931	3,482.016113	0	0	246,233.40625
ABLLW	2024-08-02	0.017	0.007	100	0	0.94	0.923	3,489.315918	0	0	26,871.800781
ABLLW	2024-08-09	0.012	-0.005	100	0	0.941	0.928	4,260.437988	0	0	66,595.796875
ABLLW	2024-08-16	0.002	-0.01	567	0	0.941	0.939	359.397003	0	0	74,114
ABLLW	2024-08-23	0.016	0.014	567	0	0.942	0.926	733.997009	0	0	83,214.796875
ABLLW	2024-08-30	0.009	-0.007	1,236	0	0.942	0.933	141.434998	0	0	31,227.800781
ABLLW	2024-09-06	0.014	0.005	1,236	0	0.942	0.928	184.395004	0	0	52,649.753906
ABLLW	2024-09-13	0.019	0.005	1,236	0	0.943	0.924	189.212006	0	0	35,418.601563
ABLLW	2024-09-20	0.017	-0.002	1,446	0	0.943	0.927	237.483002	0	0	150,756.796875
ABLLW	2024-09-27	-0	-0.017	1,446	0	0.943	0.944	142.731003	0	0	28,354.400391
ABLLW	2024-10-04	0.005	0.005	1,093	0	0.944	0.939	300.924011	0	0	10,728
ABLLW	2024-10-11	0.019	0.014	1,093	0	0.944	0.925	242.751999	0	0	15,749.599609
ABLLW	2024-10-18	0.002	-0.016	5,681	0	0.944	0.942	29.145	0	0	22,556.599609
ABLLW	2024-10-25	0.011	0.009	5,681	0	0.945	0.934	49.896999	0	0	30,750
ABLLW	2024-11-01	0.02	0.008	4,609	0	0.946	0.926	71.472	0	0	73,943
ABLLW	2024-11-08	0.019	-0.001	4,609	0	0.947	0.928	34.652	0	0	18,803.800781
ABLLW	2024-11-15	0.007	-0.011	127	0	0.947	0.94	2,794.824951	0	0	15,378.599609
ABLLW	2024-11-22	0.011	0.003	127	0	0.948	0.937	1,498.930054	0	0	42,647
ABLLW	2024-11-29	0.02	0.01	127	0	0.948	0.928	1,935.354004	0	0	96,242.25
ABLLW	2024-12-06	0.011	-0.009	115	0	0.948	0.937	3,428.904053	0	0	72,515.601563
ABLLW	2024-12-13	0.02	0.008	115	0	0.949	0.93	3,641.35791	0	0	51,392.800781
ABLLW	2024-12-20	0.013	-0.007	112	0	0.95	0.938	3,579.016113	0	0	45,509.800781
ABLLW	2024-12-27	0.006	-0.006	112	0	0.951	0.945	231.460007	0	0	25,923.5
ABLLW	2025-01-03	0.024	0.018	112	0	0.951	0.928	1,814.875977	0	0	15,284.5
ABLLW	2025-01-10	0.021	-0.003	112	0	0.952	0.931	1,766.495972	0	0	29,790
ABLLW	2025-01-17	0.027	0.007	108	0	0.952	0.924	2,951.327881	0	0	29,003
ABLLW	2025-01-24	0.027	-0.001	108	0	0.952	0.926	2,003.781006	0	0	77,509.507813
ABLLW	2025-01-31	0.016	-0.011	107	0	0.953	0.937	3,191.530029	0	0	16,377.400391
ABLLW	2025-02-07	0.014	-0.002	107	0	0.953	0.939	2,603.736084	0	0	106,900
ABLLW	2025-02-14	0.025	0.011	107	0	0.953	0.928	2,807.939941	0	0	18,176.199219
ABLLW	2025-02-21	0.024	-0.001	5,366	0	0.954	0.93	41.009998	0	0	23,796.25
ABLLW	2025-02-28	0.028	0.004	5,366	0	0.954	0.926	60.611	0	0	103,991.796875
ABLLW	2025-03-07	0.015	-0.013	102	0	0.954	0.939	1,835.93396	0	0	33,028.800781
ABLLW	2025-03-14	0.025	0.01	102	0	0.954	0.929	2,514.724121	0	0	24,801.400391
ABLLW	2025-03-21	0.018	-0.007	100	0	0.954	0.936	3,029.269043	0	0	18,763.599609
ABLLW	2025-03-28	0.021	0.003	100	0	0.954	0.933	2,063.175049	0	0	10,765
ABLLW	2025-04-04	0.019	-0.002	1,319	0	0.955	0.935	241.585007	0	0	26,168.199219
ABLLW	2025-04-11	0.017	-0.002	1,319	0	0.955	0.937	155.630005	0	0	32,797.800781
ABLLW	2025-04-18	0.027	0.009	3,292	0	0.955	0.929	122.915001	0	0	42,825.5
ABLLW	2025-04-25	0.024	-0.003	3,292	0	0.956	0.932	86.495003	0	0	8,342.400391
ABLLW	2025-05-02	0.017	-0.007	1,299	0	0.956	0.939	199.746002	0	0	13,390.599609
ABLLW	2025-05-09	0.016	-0.001	1,299	0	0.956	0.94	174.565002	0	0	13,738.200195
ABLLW	2025-05-16	0.016	0	121	0	0.956	0.94	2,444.48999	0	0	18,635.800781
ABLLW	2025-05-23	0.024	0.008	121	0	0.956	0.932	1,657.703979	0	0	18,577
ABLLW	2025-05-30	0.024	0	383	0	0.956	0.932	588.629028	0	0	3,233.5
ABLLW	2025-06-06	0.042	0.017	383	0	0.956	0.915	1,001.961975	0	0	94,040
ABLLW	2025-06-13	0.016	-0.025	383	0	0.956	0.94	952.129028	0	0	53,440
ABLLW	2025-06-20	0.026	0.01	1,049	0	0.956	0.93	279.886993	0	0	22,875
ABLLW	2025-06-27	0.023	-0.004	1,049	0	0.956	0.933	349.242004	0	0	76,440
ABLLW	2025-07-04	0.018	-0.004	6,553	0	0.956	0.937	48.742001	0	0	71,100
ABLLW	2025-07-11	0.019	0.001	6,553	0	0.956	0.937	30.447001	0	0	19,470
ABLLW	2025-07-18	0.031	0.012	6,361	0	0.956	0.925	50.407001	0	0	33,980
ABLLW	2025-07-25	0.015	-0.017	6,361	0	0.956	0.941	37.313999	0	0	30,380
ABLLW	2025-08-01	0.025	0.011	600	0	0.956	0.93	297.934998	0	0	10,000
ABLV	2022-09-30	-0.02	0	792	8,965,864	0.028	0.048	117.485001	89.300003	0	60.400002
ABLV	2022-10-07	-0.14	-0.12	792	8,968,969	0.028	0.168	139.636002	89.599998	0	61,490.601563
ABLV	2022-10-14	-0.031	0.109	792	8,968,969	0.028	0.058	600.921997	89.599998	0	0
ABLV	2022-10-21	0.017	0.047	3,010	8,968,969	0.055	0.039	111.762001	89.599998	0	24.4
ABLV	2022-10-28	-0.002	-0.018	3,010	8,968,969	0.055	0.057	56.903	89.599998	0	5,004.600098
ABLV	2022-11-04	-0.023	-0.021	393	8,965,174	0.014	0.037	208.996994	90.099998	0	1,704.800049
ABLV	2022-11-11	0.003	0.026	393	8,966,202	0.014	0.011	106.706001	90.199997	0	5,200.399902
ABLV	2022-11-18	-0.033	-0.036	332	8,968,254	0.013	0.045	8,239.035156	90.400002	0	13,064.799805
ABLV	2022-11-25	-0.025	0.008	332	8,968,566	0.013	0.037	277.740997	91.300003	0	1,240.75
ABLV	2022-12-02	-0.053	-0.028	78	8,971,315	0.003	0.056	6,863.777832	90.699997	0	7,709.399902
ABLV	2022-12-09	-0.044	0.009	78	8,965,518	0.004	0.048	3,051.190918	91	0	30.6
ABLV	2022-12-16	-0.009	0.035	1,368	8,962,450	0.032	0.041	29.481001	90.699997	0	1,000.200012
ABLV	2022-12-23	0.012	0.021	1,368	8,965,518	0.032	0.02	79.732002	91	0	5,500
ABLV	2022-12-30	-0.024	-0.036	158	8,968,566	0.006	0.031	1,214.406982	91.300003	0	7,169
ABLV	2023-01-06	-0.045	-0.021	158	8,966,536	0.007	0.052	571.096985	91.099998	0	66,337.75
ABLV	2023-01-13	-0.026	0.019	158	8,967,551	0.007	0.033	438.441986	91.199997	0	49.799999
ABLV	2023-01-20	-0.043	-0.017	158	8,967,551	0.006	0.048	1,487.052002	91.199997	0	21
ABLV	2023-01-27	-0.042	0.001	158	8,961,802	0.006	0.047	1,743.709961	91.5	0	1,202.800049
ABLV	2023-02-03	-0.055	-0.013	170	8,964,845	0.007	0.062	4,100.99707	91.800003	0	222
ABLV	2023-02-10	-0.1	-0.045	170	8,967,867	0.007	0.107	1,440.791016	92.099998	0	269,262.03125
ABLV	2023-02-17	-0.109	-0.009	140	8,967,867	0.004	0.113	2,407.214111	92.099998	0	22,264.400391
ABLV	2023-02-24	-0.151	-0.043	140	8,969,874	0.004	0.156	771.312012	92.300003	0	31,062.5
ABLV	2023-03-03	-0.063	0.088	101	8,962,173	0.006	0.069	490.802002	92.400002	0	4,878.600098
ABLV	2023-03-10	-0.07	-0.006	101	8,964,182	0.006	0.075	6,925.104004	92.599998	0	3,675.399902
ABLV	2023-03-17	-0.043	0.027	152	8,966,184	0.007	0.05	3.553	92.800003	0	540
ABLV	2023-03-24	-0.062	-0.019	152	8,963,178	0.007	0.07	18,035.710938	92.5	0	26.4
ABLV	2023-03-31	-0.041	0.021	91	8,965,183	0.005	0.046	1,313.301025	92.699997	0	986.799988
ABLV	2023-04-07	-0.077	-0.036	91	8,969,172	0.005	0.081	542.585022	93.099998	11,173,558	75.25
ABLV	2023-04-14	-0.066	0.011	91	8,966,184	0.004	0.07	762.78302	92.800003	22,347,116	159.600006
ABLV	2023-04-21	-0.054	0.012	41	8,966,184	0.003	0.057	2,277.691895	92.800003	33,520,674	1,015.799988
ABLV	2023-04-28	-0.011	0.043	41	8,969,172	0.004	0.014	3,042.106934	93.099998	44,694,232	2,872.399902
ABLV	2023-05-05	-0.093	-0.083	40	8,969,172	0.004	0.097	5,193.494141	93.099998	55,867,792	15.4
ABLV	2023-05-12	-0.102	-0.009	40	8,963,531	0.004	0.106	2,053.368896	93.400002	67,041,348	1,824.400024
ABLV	2023-05-19	-0.08	0.023	126	8,970,448	0.008	0.087	679.546997	94.099998	78,214,904	1,634.599976
ABLV	2023-05-26	-0.087	-0.007	126	8,961,905	0.007	0.094	595.359009	94.099998	89,388,464	500
ABLV	2023-06-02	-0.089	-0.002	126	8,961,905	0.008	0.097	925.309998	94.099998	100,562,024	1.5
ABLV	2023-06-09	-0.097	-0.008	126	8,961,905	0.008	0.105	1,331.358032	94.099998	111,735,584	20.6
ABLV	2023-06-16	-0.108	-0.011	40	8,962,264	0.003	0.111	2,982.862061	95	122,909,136	560
ABLV	2023-06-23	-0.104	0.004	40	8,962,264	0.003	0.107	3,516.916016	95	134,082,696	0.25
ABLV	2023-06-30	-0.005	0.099	140	41,854,992	0.003	0.008	1,727.214966	444.5	145,256,256	881.599976
ABLV	2023-07-07	0.017	0.022	140	41,849,056	0.003	-0.014	1,223.041016	443.600006	145,256,256	19,341.5
ABLV	2023-07-14	-0.044	-0.061	140	41,849,056	0.003	0.047	1,624.159058	443.600006	145,256,256	10,419

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.