symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZG | 2025-04-25 | -0.216 | -0.005 | 1,450,930 | 242,558,672 | 0.176 | 0.393 | 3.468 | 15,812.400391 | 590,666,688 | 304,147.8125 |
ZG | 2025-05-02 | -0.188 | 0.028 | 1,263,239.875 | 242,558,032 | 0.164 | 0.353 | 7.735 | 16,404.199219 | 594,333,312 | 344,044.8125 |
ZG | 2025-05-09 | -0.258 | -0.07 | 1,263,239.875 | 241,451,040 | 0.165 | 0.423 | 3.216 | 16,124.099609 | 598,000,000 | 662,493.375 |
ZG | 2025-05-16 | -0.164 | 0.095 | 1,214,922 | 241,449,952 | 0.166 | 0.33 | 5.766 | 16,602.099609 | 602,384,640 | 622,087.8125 |
ZG | 2025-05-23 | -0.262 | -0.099 | 1,214,922 | 241,450,912 | 0.166 | 0.428 | 4.285 | 15,759.5 | 606,769,216 | 575,950 |
ZG | 2025-05-30 | -0.113 | 0.149 | 1,230,552.125 | 241,450,800 | 0.164 | 0.277 | 4.129 | 15,976.799805 | 611,153,856 | 432,750.03125 |
ZG | 2025-06-06 | -0.218 | -0.104 | 1,230,552.125 | 241,450,768 | 0.164 | 0.382 | 2.719 | 16,759.099609 | 615,538,432 | 363,400 |
ZG | 2025-06-13 | -0.228 | -0.01 | 1,230,552.125 | 241,450,480 | 0.164 | 0.392 | 4.598 | 16,679.400391 | 619,923,072 | 359,200 |
ZG | 2025-06-20 | -0.196 | 0.032 | 1,180,057 | 241,450,016 | 0.158 | 0.354 | 8.291 | 16,085.400391 | 624,307,712 | 538,499.9375 |
ZG | 2025-06-27 | -0.247 | -0.051 | 1,180,057 | 241,450,160 | 0.158 | 0.405 | 8.336 | 16,466.900391 | 628,692,288 | 501,600 |
ZG | 2025-07-04 | -0.277 | -0.029 | 1,130,118 | 241,450,736 | 0.151 | 0.427 | 7.868 | 16,976.400391 | 633,076,928 | 476,750.03125 |
ZG | 2025-07-11 | -0.292 | -0.015 | 1,130,118 | 241,450,016 | 0.151 | 0.442 | 5.115 | 18,183.599609 | 637,461,568 | 726,800 |
ZG | 2025-07-18 | -0.143 | 0.149 | 1,220,694 | 241,450,272 | 0.146 | 0.289 | 6.967 | 17,963.900391 | 641,846,144 | 581,200 |
ZG | 2025-07-25 | -0.23 | -0.087 | 1,220,694 | 241,450,864 | 0.147 | 0.377 | 2.5 | 18,871.800781 | 646,230,784 | 413,200 |
ZG | 2025-08-01 | -0.252 | -0.022 | 1,370,048 | 241,450,224 | 0.156 | 0.408 | 8.544 | 18,630.300781 | 650,615,360 | 351,200 |
ZG | 2025-08-08 | -0.311 | -0.059 | 1,370,048 | 242,271,952 | 0.156 | 0.467 | 3.402 | 18,778.5 | 655,000,000 | 904,800 |
ZG | 2025-08-15 | -0.255 | 0.056 | 953,608 | 242,272,624 | 0.133 | 0.388 | 5.44 | 19,711.300781 | 656,750,016 | 521,800 |
ZG | 2025-08-22 | -0.323 | -0.068 | 953,608 | 242,272,416 | 0.132 | 0.455 | 9.199 | 20,331.5 | 658,499,968 | 448,400 |
ZG | 2025-08-29 | -0.314 | 0.009 | 953,608 | 242,271,728 | 0.132 | 0.446 | 3.886 | 19,740.300781 | 660,249,984 | 624,400 |
ZG | 2025-09-05 | -0.232 | 0.082 | 1,009,134 | 242,271,776 | 0.134 | 0.365 | 3.951 | 20,539.800781 | 662,000,000 | 430,000 |
ZG | 2025-09-12 | -0.288 | -0.056 | 1,009,134 | 242,271,760 | 0.134 | 0.421 | 3.861 | 20,433.199219 | 663,750,016 | 606,400 |
ZG | 2025-09-19 | -0.266 | 0.022 | 1,013,683.9375 | 242,272,672 | 0.139 | 0.405 | 4.82 | 20,275.800781 | 665,500,032 | 824,000 |
ZG | 2025-09-26 | -0.337 | -0.071 | 1,013,683.9375 | 242,271,888 | 0.139 | 0.476 | 2.569 | 18,693.699219 | 667,249,984 | 860,000 |
ZG | 2025-10-03 | -0.222 | 0.114 | 1,093,814 | 242,271,808 | 0.141 | 0.363 | 4.135 | 18,022.599609 | 669,000,000 | 749,000 |
ZG | 2025-10-10 | -0.303 | -0.081 | 1,093,814 | 242,272,880 | 0.141 | 0.444 | 2.969 | 16,212.900391 | 670,750,016 | 575,800 |
ZG | 2025-10-17 | -0.238 | 0.065 | 1,144,286 | 242,271,568 | 0.142 | 0.38 | 8.49 | 16,915.400391 | 672,499,968 | 507,000 |
ZG | 2025-10-24 | -0.292 | -0.054 | 1,144,286 | 242,272,800 | 0.142 | 0.434 | 6.326 | 17,993.599609 | 674,249,984 | 523,600 |
ZG | 2025-10-31 | -0.211 | 0.081 | 1,267,003 | 242,050,896 | 0.153 | 0.364 | 4.278 | 17,313.900391 | 676,000,000 | 708,800 |
ZG | 2025-11-07 | -0.234 | -0.023 | 1,267,003 | 242,050,560 | 0.154 | 0.387 | 2.786 | 17,139.599609 | 674,533,312 | 676,000 |
ZG | 2025-11-14 | -0.291 | -0.057 | 1,267,003 | 242,050,288 | 0.154 | 0.445 | 7.224 | 16,268.200195 | 673,066,688 | 791,600 |
ZG | 2025-11-21 | -0.318 | -0.027 | 1,374,846 | 242,050,560 | 0.164 | 0.482 | 2.367 | 16,938.699219 | 671,600,000 | 879,600 |
ZG | 2025-11-28 | -0.253 | 0.065 | 1,374,846 | 242,051,152 | 0.164 | 0.417 | 5.636 | 17,512.400391 | 670,133,312 | 491,249.96875 |
ZG | 2025-12-05 | -0.217 | 0.036 | 1,386,425 | 242,050,352 | 0.166 | 0.384 | 3.091 | 17,401 | 668,666,688 | 403,400 |
ZG | 2025-12-12 | -0.285 | -0.068 | 1,386,425 | 242,050,288 | 0.167 | 0.452 | 3.37 | 17,519.599609 | 667,200,000 | 464,800 |
ZG | 2025-12-19 | -0.197 | 0.088 | 1,646,569 | 242,050,896 | 0.186 | 0.383 | 2.889 | 16,452.199219 | 665,733,312 | 1,458,400 |
ZG | 2025-12-26 | -0.245 | -0.048 | 1,646,569 | 242,050,608 | 0.185 | 0.43 | 3.82 | 16,844.300781 | 664,266,688 | 765,500.0625 |
ZG | 2026-01-02 | -0.285 | -0.04 | 1,434,661 | 242,050,000 | 0.175 | 0.459 | 3.205 | 15,880.900391 | 662,800,000 | 867,000 |
ZG | 2026-01-09 | -0.333 | -0.048 | 1,434,661 | 242,050,304 | 0.175 | 0.508 | 5.841 | 16,256.099609 | 661,333,376 | 828,600 |
ZG | 2026-01-16 | -0.131 | 0.202 | 1,632,895 | 242,049,936 | 0.187 | 0.318 | 2.752 | 16,377.099609 | 659,866,688 | 686,600 |
ZG | 2026-01-23 | -0.313 | -0.182 | 1,632,895 | 242,050,800 | 0.187 | 0.501 | 4.091 | 16,299.700195 | 658,400,000 | 673,500.0625 |
ZG | 2026-01-30 | -0.207 | 0.107 | 1,567,723 | 242,050,128 | 0.182 | 0.389 | 3.214 | 15,065.200195 | 656,933,312 | 416,000 |
ZG | 2026-02-06 | -0.357 | -0.151 | 1,567,723 | 242,051,376 | 0.182 | 0.54 | 6.196 | 13,191.799805 | 655,466,688 | 1,444,600.125 |
ZG | 2026-02-13 | -0.384 | -0.027 | 1,567,723 | 239,928,416 | 0.183 | 0.567 | 6.496 | 10,388.900391 | 654,000,000 | 2,384,800 |
ZG | 2026-02-20 | -0.378 | 0.006 | 1,569,814 | 239,927,360 | 0.182 | 0.56 | 5.395 | 10,897.5 | 658,499,968 | 1,657,750 |
ZG | 2026-02-27 | -0.399 | -0.021 | 1,569,814 | 239,928,576 | 0.182 | 0.581 | 5.242 | 10,748.799805 | 663,000,000 | 1,230,400 |
ZG | 2026-03-06 | -0.292 | 0.107 | 2,172,484 | 239,928,208 | 0.217 | 0.509 | 3.662 | 11,029.5 | 667,500,032 | 1,179,000.125 |
ZG | 2026-03-13 | -0.354 | -0.061 | 2,172,484 | 239,928,816 | 0.217 | 0.571 | 4.605 | 10,113 | 672,000,000 | 1,049,000 |
ZG | 2026-03-20 | -0.236 | 0.118 | 2,244,695 | 239,928,784 | 0.222 | 0.458 | 2.232 | 10,444.099609 | 676,499,968 | 1,510,200.125 |
ZG | 2026-03-27 | -0.291 | -0.055 | 2,244,695 | 239,928,240 | 0.223 | 0.514 | 1.993 | 9,695.5 | 681,000,000 | 918,400 |
ZG | 2026-04-03 | -0.207 | 0.084 | 2,588,423 | 239,928,656 | 0.24 | 0.447 | 1.734 | 9,750.700195 | 685,500,032 | 1,042,750 |
ZG | 2026-04-10 | -0.289 | -0.082 | 2,588,423 | 239,927,392 | 0.241 | 0.53 | 1.673 | 9,582.700195 | 690,000,000 | 899,000 |
ZG | 2026-04-17 | -0.168 | 0.121 | 2,877,497 | 239,927,696 | 0.247 | 0.415 | 1.728 | 11,279 | 694,499,968 | 725,200 |
ZG | 2026-04-24 | -0.213 | -0.045 | 2,877,497 | 239,927,696 | 0.248 | 0.461 | 0.238 | 10,947.900391 | 699,000,000 | 685,400 |
ZG | 2026-05-01 | -0.169 | 0.044 | 2,814,765 | 239,927,472 | 0.254 | 0.424 | 3.963 | 10,916.700195 | 703,500,032 | 959,200 |
ZG | 2026-05-08 | -0.264 | -0.095 | 2,814,765 | 228,800,688 | 0.263 | 0.526 | 3.389 | 9,595.900391 | 708,000,000 | 1,407,399.875 |
ZG | 2026-05-15 | -0.238 | 0.026 | 3,070,755 | 228,801,888 | 0.273 | 0.511 | 1.209 | 8,708.200195 | 708,000,000 | 1,190,200.125 |
ZG | 2026-05-22 | -0.273 | -0.035 | 3,070,755 | 228,801,520 | 0.274 | 0.547 | 1.162 | 8,438.200195 | 708,000,000 | 1,262,200.125 |
ZG | 2026-05-29 | -0.239 | 0.034 | 3,070,755 | 228,800,896 | 0.274 | 0.513 | 1.493 | 8,090.399902 | 708,000,000 | 1,119,000.125 |
ZGM | 2025-10-03 | 0.038 | 0 | 99,453 | 11,594,203 | 0.208 | 0.171 | 1.698 | 48 | 867,263.1875 | 162,520 |
ZGM | 2025-10-10 | 0.053 | 0.016 | 99,453 | 11,593,750 | 0.208 | 0.155 | 1.884 | 37.099998 | 862,487.875 | 36,680 |
ZGM | 2025-10-17 | 0.2 | 0.146 | 232,067.015625 | 11,596,091 | 0.371 | 0.171 | 2.199 | 35.599998 | 857,712.5 | 407,860 |
ZGM | 2025-10-24 | 0.155 | -0.045 | 232,067.015625 | 11,575,342 | 0.372 | 0.217 | 4.918 | 33.799999 | 852,937.1875 | 81,900 |
ZGM | 2025-10-31 | -0.161 | -0.315 | 9,333 | 11,569,966 | 0.054 | 0.215 | 28.014 | 33.900002 | 848,161.875 | 92,240 |
ZGM | 2025-11-07 | -0.123 | 0.037 | 9,333 | 11,578,947 | 0.054 | 0.178 | 126.584 | 28.6 | 843,386.5625 | 40,180 |
ZGM | 2025-11-14 | -0.132 | -0.009 | 9,333 | 11,568,627 | 0.055 | 0.187 | 22.966999 | 29.5 | 838,611.25 | 73,300 |
ZGM | 2025-11-21 | 0.007 | 0.14 | 52,421 | 11,596,244 | 0.149 | 0.141 | 21.896999 | 24.700001 | 833,835.875 | 19,620 |
ZGM | 2025-11-28 | -0.054 | -0.062 | 52,421 | 11,600,000 | 0.149 | 0.203 | 0.72 | 29 | 829,060.5625 | 37,725 |
ZGM | 2025-12-05 | 0.001 | 0.056 | 38,825 | 11,567,297 | 0.132 | 0.131 | 6.236 | 32.400002 | 824,285.25 | 38,680 |
ZGM | 2025-12-12 | 0.043 | 0.042 | 38,825 | 11,581,027 | 0.133 | 0.09 | 5.929 | 29.299999 | 819,509.9375 | 7,160 |
ZGM | 2025-12-19 | 0.048 | 0.005 | 54,954 | 11,566,265 | 0.158 | 0.11 | 4.564 | 28.799999 | 814,734.625 | 50,300 |
ZGM | 2025-12-26 | 0.047 | -0.001 | 54,954 | 11,576,674 | 0.158 | 0.111 | 16.195999 | 26.799999 | 809,959.3125 | 7,150 |
ZGM | 2026-01-02 | 0.013 | -0.034 | 52,708 | 11,576,355 | 0.157 | 0.144 | 1.171 | 23.5 | 805,184 | 11,950 |
ZGM | 2026-01-09 | 0.042 | 0.029 | 52,708 | 11,574,803 | 0.157 | 0.115 | 3.248 | 29.4 | 800,408.625 | 15,520 |
ZGM | 2026-01-16 | 0.067 | 0.025 | 57,455 | 11,578,947 | 0.164 | 0.097 | 8.904 | 30.799999 | 795,633.375 | 25,140 |
ZGM | 2026-01-23 | 0.032 | -0.035 | 57,455 | 11,596,331 | 0.165 | 0.133 | 20.524 | 31.6 | 790,858 | 13,300 |
ZGM | 2026-01-30 | 0.043 | 0.011 | 74,015 | 11,581,394 | 0.184 | 0.141 | 0.977 | 24.9 | 790,858 | 25,380 |
ZGM | 2026-02-06 | 0.076 | 0.033 | 74,015 | 11,576,355 | 0.185 | 0.109 | 0.094 | 23.5 | 790,858 | 6,960 |
ZGM | 2026-02-13 | 0.09 | 0.014 | 74,015 | 11,592,039 | 0.185 | 0.095 | 0.057 | 23.299999 | 790,858 | 4,230 |
ZGM | 2026-02-20 | 0.034 | -0.055 | 33,521 | 11,599,210 | 0.125 | 0.091 | 2.136 | 23.5 | 790,858 | 3,900 |
ZGM | 2026-02-27 | 0.048 | 0.014 | 33,521 | 11,578,947 | 0.126 | 0.077 | 5.746 | 22 | 790,858 | 2,700 |
ZGM | 2026-03-06 | 0.037 | -0.011 | 36,591 | 11,605,504 | 0.131 | 0.094 | 13.605 | 25.299999 | 790,858 | 5,290 |
ZGM | 2026-03-13 | 0.05 | 0.013 | 36,591 | 11,564,246 | 0.131 | 0.081 | 0.23 | 20.700001 | 790,858 | 8,430 |
ZGM | 2026-03-20 | 0.051 | 0.001 | 41,777 | 11,552,795 | 0.142 | 0.091 | 0.257 | 18.6 | 790,858 | 10,720 |
ZGM | 2026-03-27 | 0.058 | 0.007 | 41,777 | 11,571,429 | 0.143 | 0.085 | 0.404 | 16.200001 | 790,858 | 16,880 |
ZGM | 2026-04-03 | 0.036 | -0.022 | 32,595 | 11,564,626 | 0.126 | 0.09 | 28.023001 | 17 | 790,858 | 4,212.5 |
ZGM | 2026-04-10 | -0.011 | -0.047 | 32,595 | 9,415,585 | 0.139 | 0.15 | 0.361 | 14.5 | 790,858 | 11,780 |
ZGN | 2021-02-05 | 0.059 | 0 | 240,602 | 50,314,284 | 0.16 | 0.102 | 7.792 | 528.299988 | 0 | 100,180 |
ZGN | 2021-02-12 | -0.016 | -0.075 | 240,602 | 50,311,612 | 0.16 | 0.176 | 8.691 | 532.799988 | 0 | 129,660 |
ZGN | 2021-02-19 | 0.021 | 0.038 | 243,412 | 50,308,120 | 0.159 | 0.138 | 7.601 | 538.799988 | 0 | 98,100 |
ZGN | 2021-02-26 | 0.028 | 0.007 | 243,412 | 50,315,184 | 0.16 | 0.132 | 8.449 | 526.799988 | 0 | 132,400 |
ZGN | 2021-03-05 | -0.109 | -0.137 | 32,294 | 50,308,764 | 0.049 | 0.157 | 77.603996 | 505.100006 | 0 | 96,940 |
ZGN | 2021-03-12 | -0.065 | 0.044 | 32,294 | 50,312,500 | 0.049 | 0.113 | 38.243 | 499.100006 | 0 | 100,720 |
ZGN | 2021-03-19 | -0.041 | 0.024 | 46,560 | 50,314,084 | 0.061 | 0.102 | 50.924 | 496.600006 | 0 | 142,520 |
ZGN | 2021-03-26 | -0.021 | 0.02 | 46,560 | 50,316,328 | 0.06 | 0.081 | 41.233002 | 493.100006 | 0 | 47,060 |
ZGN | 2021-04-02 | -0.028 | -0.007 | 23,786 | 50,316,328 | 0.041 | 0.069 | 108.235001 | 493.100006 | 0 | 31,975 |
ZGN | 2021-04-09 | -0.073 | -0.045 | 23,786 | 50,310,624 | 0.041 | 0.114 | 64.050003 | 502.100006 | 0 | 66,300 |
ZGN | 2021-04-16 | -0.03 | 0.043 | 17,261 | 50,311,556 | 0.033 | 0.063 | 279.22699 | 500.600006 | 0 | 131,220 |
ZGN | 2021-04-23 | -0.006 | 0.024 | 17,261 | 50,314,084 | 0.033 | 0.039 | 89.292 | 496.600006 | 0 | 14,800 |
ZGN | 2021-04-30 | 0.029 | 0.036 | 50,295 | 50,313,768 | 0.074 | 0.044 | 42.550999 | 497.100006 | 0 | 21,780 |
ZGN | 2021-05-07 | 0.029 | 0 | 50,295 | 50,313,768 | 0.073 | 0.044 | 52.536999 | 497.100006 | 0 | 26,440 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.