symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
AAOI | 2025-05-30 | -0.015 | -0.03 | 10,567,409 | 55,544,744 | 0.876 | 0.891 | 1.27 | 856.5 | 100,572,768 | 3,323,750 |
AAOI | 2025-06-06 | 0.005 | 0.019 | 10,567,409 | 55,543,672 | 0.876 | 0.872 | 0.94 | 934.799988 | 100,810,696 | 2,624,000 |
AAOI | 2025-06-13 | -0.02 | -0.025 | 10,567,409 | 55,546,216 | 0.877 | 0.897 | 1.271 | 859.299988 | 101,048,616 | 6,474,600 |
AAOI | 2025-06-20 | 0.026 | 0.046 | 10,918,833 | 55,543,708 | 0.878 | 0.851 | 0.872 | 1,302.5 | 101,286,536 | 8,519,500 |
AAOI | 2025-06-27 | -0.041 | -0.068 | 10,918,833 | 55,545,388 | 0.877 | 0.918 | 0.707 | 1,456.400024 | 101,524,464 | 6,688,600 |
AAOI | 2025-07-04 | 0.029 | 0.07 | 12,013,084 | 55,544,316 | 0.882 | 0.854 | 0.695 | 1,591.900024 | 101,762,384 | 4,881,000 |
AAOI | 2025-07-11 | -0.022 | -0.05 | 12,013,084 | 55,545,776 | 0.882 | 0.904 | 0.444 | 1,577.5 | 102,000,304 | 4,635,800 |
AAOI | 2025-07-18 | 0.005 | 0.027 | 12,437,052 | 55,543,136 | 0.882 | 0.878 | 0.739 | 1,590.199951 | 102,238,232 | 4,294,200 |
AAOI | 2025-07-25 | 0.006 | 0.001 | 12,437,052 | 55,543,684 | 0.883 | 0.876 | 0.935 | 1,506.900024 | 102,476,152 | 3,684,200 |
AAOI | 2025-08-01 | -0.006 | -0.012 | 11,817,834 | 55,545,748 | 0.88 | 0.886 | 1.176 | 1,195.900024 | 102,714,080 | 5,170,000 |
AAOI | 2025-08-08 | 0.002 | 0.008 | 11,817,834 | 62,352,940 | 0.875 | 0.874 | 0.861 | 1,346.199951 | 102,952,000 | 6,400,000 |
AAOI | 2025-08-15 | -0.021 | -0.022 | 11,827,489 | 62,351,892 | 0.88 | 0.901 | 0.956 | 1,394.5 | 104,158,000 | 5,066,200 |
AAOI | 2025-08-22 | -0.035 | -0.015 | 11,827,489 | 62,355,788 | 0.88 | 0.915 | 1.109 | 1,545.800049 | 105,364,000 | 5,915,800 |
AAOI | 2025-08-29 | -0.043 | -0.007 | 11,827,489 | 62,355,368 | 0.88 | 0.923 | 0.399 | 1,509 | 106,570,000 | 5,006,200 |
AAOI | 2025-09-05 | 0.003 | 0.045 | 11,936,664 | 62,355,148 | 0.88 | 0.878 | 0.805 | 1,495.900024 | 107,776,000 | 4,362,750 |
AAOI | 2025-09-12 | -0.008 | -0.011 | 11,936,664 | 62,353,160 | 0.88 | 0.889 | 1.159 | 1,687.900024 | 108,982,000 | 5,195,800 |
AAOI | 2025-09-19 | -0.012 | -0.003 | 12,969,044 | 62,352,536 | 0.887 | 0.899 | 0.798 | 1,807.599976 | 110,188,000 | 5,840,799.5 |
AAOI | 2025-09-26 | -0.008 | 0.003 | 12,969,044 | 62,355,452 | 0.888 | 0.896 | 0.53 | 1,606.900024 | 111,394,000 | 4,536,000 |
AAOI | 2025-10-03 | 0.005 | 0.014 | 12,200,411 | 62,352,312 | 0.88 | 0.875 | 0.925 | 1,741.5 | 112,600,000 | 3,599,600.25 |
AAOI | 2025-10-10 | 0.011 | 0.006 | 12,200,411 | 62,353,592 | 0.88 | 0.869 | 0.909 | 1,692.900024 | 113,806,000 | 7,149,000 |
AAOI | 2025-10-17 | 0.015 | 0.004 | 13,521,211 | 62,352,756 | 0.886 | 0.871 | 0.738 | 1,990.300049 | 115,012,000 | 4,816,000 |
AAOI | 2025-10-24 | -0.011 | -0.027 | 13,521,211 | 62,355,192 | 0.886 | 0.898 | 0.41 | 2,120.699951 | 116,218,000 | 4,851,400 |
AAOI | 2025-10-31 | 0.007 | 0.018 | 13,051,361 | 62,353,768 | 0.886 | 0.879 | 0.964 | 2,217.300049 | 117,424,000 | 5,038,400 |
AAOI | 2025-11-07 | 0.012 | 0.005 | 13,051,361 | 68,277,912 | 0.88 | 0.869 | 0.57 | 1,950.699951 | 118,630,000 | 6,960,000 |
AAOI | 2025-11-14 | -0.007 | -0.019 | 13,051,361 | 68,278,592 | 0.887 | 0.894 | 0.448 | 1,465.599976 | 119,607,752 | 6,834,000 |
AAOI | 2025-11-21 | -0.019 | -0.012 | 12,222,308 | 68,279,888 | 0.883 | 0.902 | 0.481 | 1,405.199951 | 120,585,504 | 4,736,799.5 |
AAOI | 2025-11-28 | -0.003 | 0.016 | 12,222,308 | 68,278,568 | 0.884 | 0.888 | 0.662 | 1,828.5 | 121,563,248 | 4,470,500 |
AAOI | 2025-12-05 | 0.035 | 0.038 | 12,875,872 | 68,277,552 | 0.885 | 0.85 | 0.328 | 1,815.5 | 122,541,000 | 3,270,799.75 |
AAOI | 2025-12-12 | 0.032 | -0.003 | 12,875,872 | 68,278,232 | 0.885 | 0.853 | 0.863 | 2,189 | 123,518,752 | 7,432,800.5 |
AAOI | 2025-12-19 | 0.036 | 0.004 | 14,389,524 | 68,279,056 | 0.894 | 0.858 | 0.346 | 2,138.5 | 124,496,496 | 4,310,400 |
AAOI | 2025-12-26 | 0.032 | -0.004 | 14,389,524 | 68,278,184 | 0.895 | 0.863 | 0.665 | 2,537.899902 | 125,474,248 | 6,327,750 |
AAOI | 2026-01-02 | 0.06 | 0.028 | 12,707,289 | 68,277,776 | 0.888 | 0.828 | 0.313 | 2,703.800049 | 126,452,000 | 3,414,500 |
AAOI | 2026-01-09 | 0.014 | -0.046 | 12,707,289 | 68,278,496 | 0.888 | 0.874 | 0.923 | 2,324.199951 | 127,429,752 | 5,922,200 |
AAOI | 2026-01-16 | 0.051 | 0.037 | 12,234,802 | 68,277,536 | 0.887 | 0.835 | 0.724 | 2,529 | 128,407,504 | 3,809,600 |
AAOI | 2026-01-23 | 0.045 | -0.006 | 12,234,802 | 68,278,264 | 0.887 | 0.842 | 0.443 | 2,438.899902 | 129,385,248 | 3,692,750 |
AAOI | 2026-01-30 | 0.046 | 0.001 | 12,019,130 | 68,277,912 | 0.884 | 0.838 | 0.766 | 2,977.600098 | 130,363,000 | 7,733,000 |
AAOI | 2026-02-06 | 0.036 | -0.01 | 12,019,130 | 68,277,648 | 0.884 | 0.848 | 0.55 | 3,024.699951 | 131,340,752 | 6,193,400 |
AAOI | 2026-02-13 | 0.052 | 0.017 | 12,019,130 | 68,279,352 | 0.884 | 0.832 | 0.731 | 3,035.699951 | 132,318,496 | 4,159,400 |
AAOI | 2026-02-20 | 0.027 | -0.025 | 11,565,357 | 68,277,864 | 0.879 | 0.852 | 0.388 | 3,528.600098 | 133,296,248 | 4,093,500 |
AAOI | 2026-02-27 | 0.045 | 0.018 | 11,565,357 | 75,198,864 | 0.869 | 0.824 | 0.909 | 6,334 | 134,274,000 | 8,545,400 |
AAOI | 2026-03-06 | 0.044 | -0 | 10,621,763 | 75,198,784 | 0.859 | 0.814 | 1.409 | 7,187.5 | 135,960,992 | 15,862,800 |
AAOI | 2026-03-13 | 0.003 | -0.041 | 10,621,763 | 75,198,848 | 0.86 | 0.856 | 1.197 | 7,280 | 137,648,000 | 13,469,200 |
AAOI | 2026-03-20 | -0.019 | -0.023 | 10,560,298 | 75,198,760 | 0.86 | 0.879 | 1.309 | 6,582.899902 | 139,335,008 | 13,189,200 |
AAOI | 2026-03-27 | 0.009 | 0.028 | 10,560,298 | 75,199,056 | 0.861 | 0.852 | 1.243 | 7,385.299805 | 141,022,000 | 10,991,200 |
AAOI | 2026-04-03 | -0.004 | -0.013 | 10,301,269 | 75,198,720 | 0.859 | 0.864 | 1.085 | 7,813.899902 | 142,708,992 | 14,776,500 |
AAOI | 2026-04-10 | -0.015 | -0.011 | 10,301,269 | 75,198,536 | 0.859 | 0.874 | 1.525 | 11,324.900391 | 144,396,000 | 16,330,800 |
AAOI | 2026-04-17 | -0.052 | -0.037 | 9,181,438 | 75,198,848 | 0.835 | 0.887 | 0.886 | 11,988.200195 | 146,083,008 | 9,980,200 |
AAOI | 2026-04-24 | -0.044 | 0.008 | 9,181,438 | 75,198,864 | 0.836 | 0.88 | 1.363 | 12,195 | 147,770,000 | 9,637,800 |
AAOI | 2026-05-01 | -0.049 | -0.006 | 10,132,357 | 75,198,640 | 0.858 | 0.907 | 1.071 | 13,799.700195 | 149,456,992 | 9,181,800 |
AAOI | 2026-05-08 | -0.042 | 0.008 | 10,132,357 | 80,243,048 | 0.847 | 0.889 | 1.229 | 11,951.400391 | 151,144,000 | 12,113,000 |
AAOI | 2026-05-15 | 0.009 | 0.05 | 10,132,671 | 80,242,696 | 0.853 | 0.844 | 1.404 | 15,275 | 151,144,000 | 14,132,200 |
AAOI | 2026-05-22 | -0.032 | -0.041 | 10,132,671 | 80,242,992 | 0.854 | 0.886 | 1.384 | 14,563.299805 | 151,144,000 | 10,310,000 |
AAOI | 2026-05-29 | -0.027 | 0.005 | 10,132,671 | 80,243,032 | 0.854 | 0.882 | 0.877 | 12,711.299805 | 151,144,000 | 10,508,500 |
AAON | 2003-08-01 | -0.126 | 0 | 37,520 | 97,152,280 | 0.166 | 0.292 | 24.499001 | 235.399994 | 36,598,284 | 187,100 |
AAON | 2003-08-08 | -0.072 | 0.055 | 37,520 | 97,146,504 | 0.166 | 0.238 | 34.415001 | 228.100006 | 36,910,144 | 205,000 |
AAON | 2003-08-15 | -0.021 | 0.051 | 37,520 | 96,105,480 | 0.168 | 0.188 | 36.660999 | 236.899994 | 37,222,000 | 66,440 |
AAON | 2003-08-22 | 0.004 | 0.024 | 37,520 | 96,100,160 | 0.167 | 0.163 | 57.007 | 234.100006 | 37,512,848 | 100,620 |
AAON | 2003-08-29 | 0.05 | 0.046 | 37,520 | 96,100,632 | 0.167 | 0.118 | 36.591999 | 229.199997 | 37,803,692 | 135,740 |
AAON | 2003-09-05 | 0.062 | 0.012 | 27,993 | 96,126,616 | 0.151 | 0.089 | 44.467999 | 230.800003 | 38,094,540 | 179,750 |
AAON | 2003-09-12 | -0.032 | -0.093 | 27,993 | 96,110,632 | 0.151 | 0.183 | 48.499001 | 222.399994 | 38,385,384 | 238,000 |
AAON | 2003-09-19 | -0.025 | 0.006 | 27,993 | 96,138,832 | 0.151 | 0.176 | 47.152 | 221.600006 | 38,676,232 | 135,600 |
AAON | 2003-09-26 | -0.058 | -0.033 | 27,993 | 96,118,304 | 0.15 | 0.209 | 77.293999 | 208 | 38,967,076 | 182,600 |
AAON | 2003-10-03 | -0.061 | -0.002 | 36,441 | 96,137,344 | 0.159 | 0.219 | 31.427999 | 224 | 39,257,924 | 109,800 |
AAON | 2003-10-10 | -0.034 | 0.026 | 36,441 | 96,111,576 | 0.159 | 0.193 | 38.594002 | 227.399994 | 39,548,768 | 125,200 |
AAON | 2003-10-17 | -0.031 | 0.003 | 36,441 | 96,111,336 | 0.159 | 0.19 | 19.232 | 234.800003 | 39,839,616 | 103,200 |
AAON | 2003-10-24 | -0.009 | 0.023 | 36,441 | 96,117,744 | 0.159 | 0.168 | 36.566002 | 225.300003 | 40,130,460 | 169,600 |
AAON | 2003-10-31 | 0.007 | 0.016 | 44,991 | 96,100,160 | 0.174 | 0.167 | 45.055 | 234.100006 | 40,421,308 | 142,400 |
AAON | 2003-11-07 | 0.013 | 0.006 | 44,991 | 96,124,648 | 0.174 | 0.16 | 43.589001 | 240.600006 | 40,712,152 | 68,160 |
AAON | 2003-11-14 | -0.009 | -0.023 | 44,991 | 97,277,040 | 0.174 | 0.184 | 23.735001 | 246.5 | 41,003,000 | 119,800 |
AAON | 2003-11-21 | -0.039 | -0.03 | 44,991 | 97,293,920 | 0.174 | 0.214 | 27.372 | 233.699997 | 40,812,472 | 163,800 |
AAON | 2003-11-28 | -0.023 | 0.016 | 44,991 | 97,286,344 | 0.174 | 0.198 | 29.612 | 240.199997 | 40,621,940 | 98,250 |
AAON | 2003-12-05 | -0.075 | -0.052 | 34,577 | 97,293,920 | 0.141 | 0.217 | 48.516998 | 233.699997 | 40,431,412 | 83,720 |
AAON | 2003-12-12 | -0.072 | 0.003 | 34,577 | 97,286,664 | 0.142 | 0.213 | 23.974001 | 247.399994 | 40,240,884 | 82,760 |
AAON | 2003-12-19 | -0.038 | 0.034 | 34,577 | 97,290,632 | 0.141 | 0.179 | 36.837002 | 237 | 40,050,352 | 96,040 |
AAON | 2003-12-26 | -0 | 0.037 | 34,577 | 97,294,016 | 0.141 | 0.141 | 29.405001 | 240.899994 | 39,859,824 | 34,825 |
AAON | 2004-01-02 | -0.034 | -0.033 | 38,370 | 97,312,480 | 0.146 | 0.179 | 32.631001 | 242.600006 | 39,669,296 | 123,125 |
AAON | 2004-01-09 | -0.051 | -0.018 | 38,370 | 97,292,072 | 0.146 | 0.197 | 37.932999 | 251.5 | 39,478,764 | 167,360 |
AAON | 2004-01-16 | -0.108 | -0.057 | 38,370 | 97,311,264 | 0.145 | 0.253 | 37.932999 | 282.299988 | 39,288,232 | 387,200 |
AAON | 2004-01-23 | -0.109 | -0.001 | 38,370 | 97,299,216 | 0.145 | 0.254 | 53.439999 | 273.799988 | 39,097,704 | 360,750.03125 |
AAON | 2004-01-30 | -0.108 | 0.001 | 36,948 | 97,287,592 | 0.132 | 0.241 | 33.667999 | 243.899994 | 38,907,176 | 127,320 |
AAON | 2004-02-06 | -0.153 | -0.044 | 36,948 | 97,299,448 | 0.132 | 0.285 | 55.313999 | 245 | 38,716,648 | 182,960 |
AAON | 2004-02-13 | -0.152 | 0.001 | 36,948 | 97,309,944 | 0.131 | 0.283 | 65.497002 | 249.600006 | 38,526,116 | 413,200 |
AAON | 2004-02-20 | -0.094 | 0.058 | 36,948 | 97,310,800 | 0.131 | 0.226 | 43.417 | 253.300003 | 38,335,588 | 101,075 |
AAON | 2004-02-27 | -0.025 | 0.069 | 36,948 | 97,306,528 | 0.131 | 0.156 | 32.966999 | 256.5 | 38,145,060 | 187,000 |
AAON | 2004-03-05 | -0.036 | -0.011 | 42,517 | 97,283,016 | 0.136 | 0.172 | 27.315001 | 257.799988 | 37,954,528 | 63,200 |
AAON | 2004-03-12 | -0.041 | -0.005 | 42,517 | 95,427,512 | 0.138 | 0.178 | 57.880001 | 256.700012 | 37,764,000 | 104,300 |
AAON | 2004-03-19 | -0.031 | 0.009 | 42,517 | 95,437,256 | 0.137 | 0.169 | 30.957001 | 251 | 37,730,248 | 161,300 |
AAON | 2004-03-26 | -0.065 | -0.033 | 42,517 | 95,413,192 | 0.138 | 0.203 | 52.255001 | 251.699997 | 37,696,500 | 121,260 |
AAON | 2004-04-02 | -0.023 | 0.042 | 65,228 | 95,441,072 | 0.179 | 0.202 | 36.514 | 257.5 | 37,662,752 | 126,720 |
AAON | 2004-04-09 | -0.045 | -0.022 | 65,228 | 95,419,000 | 0.179 | 0.224 | 30.981001 | 256.200012 | 37,629,000 | 224,375.015625 |
AAON | 2004-04-16 | -0.041 | 0.004 | 65,228 | 95,438,464 | 0.179 | 0.22 | 15.005 | 242.699997 | 37,595,248 | 104,000 |
AAON | 2004-04-23 | -0.031 | 0.01 | 65,228 | 95,409,712 | 0.179 | 0.21 | 24.162001 | 251.5 | 37,561,500 | 255,280 |
AAON | 2004-04-30 | -0.023 | 0.008 | 113,107 | 95,430,320 | 0.214 | 0.236 | 12.703 | 250.600006 | 37,527,752 | 130,600 |
AAON | 2004-05-07 | -0.015 | 0.008 | 113,107 | 94,715,928 | 0.214 | 0.229 | 13.13 | 238.399994 | 37,494,000 | 93,960 |
AAON | 2004-05-14 | -0.016 | -0.001 | 113,107 | 94,706,552 | 0.215 | 0.231 | 28.431 | 246.899994 | 37,888,644 | 118,000 |
AAON | 2004-05-21 | -0.007 | 0.009 | 113,107 | 94,715,144 | 0.215 | 0.223 | 36.179001 | 252.699997 | 38,283,284 | 192,600 |
AAON | 2004-05-28 | -0.004 | 0.003 | 113,107 | 94,688,856 | 0.215 | 0.219 | 24.381001 | 238.899994 | 38,677,928 | 99,120 |
AAON | 2004-06-04 | 0.023 | 0.027 | 153,379.015625 | 94,684,880 | 0.241 | 0.218 | 5.534 | 249.399994 | 39,072,572 | 197,900 |
AAON | 2004-06-11 | 0.029 | 0.006 | 153,379.015625 | 94,691,272 | 0.241 | 0.212 | 9.07 | 251.5 | 39,467,216 | 87,500 |
AAON | 2004-06-18 | 0.023 | -0.006 | 153,379.015625 | 94,686,384 | 0.24 | 0.217 | 9.246 | 237 | 39,861,856 | 175,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.