Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2005-08-19	-0.004	0.097	161,464.984375	93,820,712	0.235	0.239	7.678	215.600006	45,604,924	141,800
AAON	2005-08-26	-0.063	-0.059	161,464.984375	93,797,160	0.235	0.298	6.606	223.800003	45,815,848	235,800
AAON	2005-09-02	0.051	0.113	165,852.984375	93,826,640	0.238	0.187	15.779	221.899994	46,026,768	130,200
AAON	2005-09-09	0.082	0.031	165,852.984375	93,797,480	0.238	0.156	10.842	222.300003	46,237,692	105,000
AAON	2005-09-16	0.039	-0.043	165,852.984375	93,786,736	0.238	0.199	9.889	223.399994	46,448,616	198,600
AAON	2005-09-23	-0.011	-0.05	165,852.984375	93,803,056	0.238	0.249	8.36	221	46,659,540	139,000
AAON	2005-09-30	0.067	0.078	163,880	93,801,648	0.231	0.165	10.748	227	46,870,460	110,820
AAON	2005-10-07	0.018	-0.049	163,880	93,790,144	0.231	0.213	11.827	219	47,081,384	184,000
AAON	2005-10-14	0.052	0.034	163,880	93,810,360	0.232	0.179	6.808	213.699997	47,292,308	245,200
AAON	2005-10-21	-0.048	-0.1	163,880	93,814,904	0.232	0.279	18.313	207.800003	47,503,232	161,600
AAON	2005-10-28	-0.037	0.01	163,880	93,793,752	0.232	0.269	8.992	201	47,714,152	239,200
AAON	2005-11-04	0.046	0.084	199,684	93,798,448	0.243	0.196	6.905	217.800003	47,925,076	124,000
AAON	2005-11-11	0.077	0.031	199,684	93,496,984	0.243	0.166	5.89	217.100006	48,136,000	84,080
AAON	2005-11-18	0.067	-0.01	199,684	93,491,928	0.244	0.177	4.949	208.300003	48,177,612	112,940
AAON	2005-11-25	0.144	0.077	199,684	93,490,056	0.244	0.1	7.955	206.800003	48,219,224	46,750
AAON	2005-12-02	0.206	0.062	238,416	93,502,584	0.259	0.053	3.906	217.300003	48,260,832	77,900
AAON	2005-12-09	0.104	-0.102	238,416	93,514,640	0.259	0.155	6.146	223.5	48,302,444	107,720
AAON	2005-12-16	0.171	0.067	238,416	93,500,616	0.259	0.088	5.544	227.300003	48,344,056	165,060
AAON	2005-12-23	0.131	-0.04	238,416	93,480,112	0.259	0.128	6.061	220.800003	48,385,668	134,620
AAON	2005-12-30	0.179	0.048	224,792	93,503,184	0.255	0.076	4.278	220.199997	48,427,276	74,650
AAON	2006-01-06	0.117	-0.062	224,792	93,498,312	0.255	0.138	5.925	222.899994	48,468,888	65,750
AAON	2006-01-13	0.078	-0.039	224,792	93,497,944	0.255	0.177	7.985	227.199997	48,510,500	115,300
AAON	2006-01-20	0.084	0.005	224,792	93,508,112	0.255	0.171	4.655	224.699997	48,552,112	109,250
AAON	2006-01-27	-0.011	-0.095	224,792	93,503,048	0.255	0.266	6.808	246.100006	48,593,724	270,920
AAON	2006-02-03	0.02	0.031	218,088.984375	93,499,800	0.244	0.224	7.081	235.899994	48,635,332	135,200
AAON	2006-02-10	-0.086	-0.106	218,088.984375	93,479,912	0.245	0.331	8.437	246.600006	48,676,944	272,200
AAON	2006-02-17	-0.112	-0.026	218,088.984375	93,479,848	0.245	0.357	6.443	255.199997	48,718,556	353,800
AAON	2006-02-24	-0.121	-0.009	218,088.984375	93,509,192	0.244	0.365	8.777	269.399994	48,760,168	640,000
AAON	2006-03-03	0.025	0.146	269,113	93,515,232	0.259	0.233	6.855	263.899994	48,801,776	216,200
AAON	2006-03-10	-0.203	-0.229	269,113	93,511,320	0.259	0.462	6.791	276.700012	48,843,388	186,000
AAON	2006-03-17	-0.119	0.084	269,113	93,191,200	0.259	0.379	5.259	271	48,885,000	191,400
AAON	2006-03-24	0.001	0.12	269,113	93,181,808	0.26	0.259	4.189	278.799988	49,476,876	69,680
AAON	2006-03-31	0.04	0.039	308,392	93,204,192	0.27	0.229	5.359	293.5	50,068,752	152,000
AAON	2006-04-07	-0.042	-0.082	308,392	93,186,056	0.27	0.311	3.614	299.5	50,660,624	234,200
AAON	2006-04-14	-0.038	0.003	308,392	93,194,704	0.269	0.308	5.134	295.799988	51,252,500	143,850
AAON	2006-04-21	-0.131	-0.093	308,392	93,207,544	0.27	0.4	5.864	296.399994	51,844,376	223,400
AAON	2006-04-28	-0.147	-0.016	309,979	93,187,488	0.268	0.415	16.885	336.5	52,436,248	381,800
AAON	2006-05-05	0.064	0.211	309,979	93,185,544	0.268	0.203	4.18	340.5	53,028,124	127,000
AAON	2006-05-12	-0.065	-0.129	309,979	93,437,408	0.268	0.333	3.332	323.200012	53,620,000	338,200
AAON	2006-05-19	-0.081	-0.016	309,979	93,432,264	0.269	0.35	3.409	295.899994	54,044,384	169,800
AAON	2006-05-26	-0.055	0.027	309,979	93,453,512	0.269	0.324	4.012	295.5	54,468,768	153,000
AAON	2006-06-02	-0.042	0.012	293,481	93,451,832	0.26	0.302	4.631	299.700012	54,893,152	102,500
AAON	2006-06-09	-0.144	-0.102	293,481	93,454,792	0.261	0.405	4.869	277	55,317,540	218,400
AAON	2006-06-16	-0.15	-0.005	293,481	93,457,944	0.26	0.41	6.392	270	55,741,924	508,600
AAON	2006-06-23	-0.016	0.133	293,481	93,437,952	0.261	0.277	2.979	262	56,166,308	123,200
AAON	2006-06-30	-0.108	-0.092	344,075	93,459,600	0.267	0.376	3.607	315.799988	56,590,692	363,000
AAON	2006-07-07	-0.111	-0.002	344,075	93,449,360	0.267	0.378	3.98	295.299988	57,015,076	242,750
AAON	2006-07-14	-0.167	-0.056	344,075	93,431,408	0.268	0.435	0.538	273.100006	57,439,460	185,000
AAON	2006-07-21	-0.18	-0.013	344,075	93,434,176	0.268	0.448	4.76	290.299988	57,863,848	275,400
AAON	2006-07-28	-0.093	0.087	344,075	93,460,304	0.268	0.361	3.087	294.399994	58,288,232	266,400
AAON	2006-08-04	0.114	0.207	350,276	93,463,232	0.26	0.146	3.411	297.399994	58,712,616	227,200
AAON	2006-08-11	-0.145	-0.259	350,276	94,101,512	0.26	0.405	10.268	274.399994	59,137,000	207,200
AAON	2006-08-18	-0.065	0.08	350,276	94,113,792	0.261	0.326	3.286	287.799988	59,522,848	141,900
AAON	2006-08-25	-0.169	-0.104	350,276	94,121,720	0.261	0.431	5.391	272.200012	59,908,696	141,600
AAON	2006-09-01	-0.102	0.067	391,901	94,104,752	0.271	0.373	6.491	300.100006	60,294,540	149,000
AAON	2006-09-08	-0.105	-0.003	391,901	94,111,384	0.271	0.376	3.892	265.299988	60,680,384	226,250
AAON	2006-09-15	-0.088	0.017	391,901	94,090,152	0.271	0.36	3.254	281.799988	61,066,232	223,200
AAON	2006-09-22	-0.072	0.016	391,901	94,123,824	0.271	0.344	3.42	269.100006	61,452,076	134,200
AAON	2006-09-29	-0.007	0.065	391,901	94,107,864	0.271	0.279	5.63	282.700012	61,837,924	132,200
AAON	2006-10-06	-0.033	-0.025	385,300	94,108,328	0.271	0.304	2.669	297.100006	62,223,768	166,000
AAON	2006-10-13	-0.036	-0.004	385,300	94,097,112	0.271	0.307	3.708	296.5	62,609,616	250,680
AAON	2006-10-20	-0.057	-0.021	385,300	94,108,328	0.27	0.327	1.929	297.100006	62,995,460	155,340
AAON	2006-10-27	-0.011	0.046	385,300	94,121,488	0.271	0.281	2.683	288.200012	63,381,308	96,200
AAON	2006-11-03	0.004	0.014	366,713	94,113,816	0.264	0.26	4.864	289.399994	63,767,152	178,400
AAON	2006-11-10	-0.191	-0.194	366,713	93,717,288	0.264	0.455	6.516	322.200012	64,153,000	367,400
AAON	2006-11-17	-0.116	0.075	366,713	93,717,704	0.265	0.381	4.549	344.600006	63,619,496	254,200
AAON	2006-11-24	-0.074	0.043	366,713	93,728,040	0.265	0.338	4.374	346.700012	63,086,000	78,450
AAON	2006-12-01	-0.02	0.053	312,987	93,734,680	0.257	0.278	3.758	344.100006	62,552,500	237,600
AAON	2006-12-08	-0.046	-0.026	312,987	93,732,896	0.257	0.304	4.127	342.5	62,019,000	206,200
AAON	2006-12-15	-0.135	-0.089	312,987	93,732,032	0.257	0.392	4.46	326	61,485,500	192,200
AAON	2006-12-22	-0.184	-0.049	312,987	93,731,520	0.257	0.441	6.359	317	60,952,000	190,600
AAON	2006-12-29	-0.081	0.103	312,987	93,730,136	0.257	0.338	5.314	324.399994	60,418,500	100,750
AAON	2007-01-05	-0.2	-0.119	317,581	93,722,880	0.257	0.457	7.123	324	59,885,000	241,000
AAON	2007-01-12	-0.073	0.127	317,581	93,733,040	0.257	0.33	3.623	345.5	59,351,500	216,400
AAON	2007-01-19	-0.171	-0.098	317,581	93,727,552	0.257	0.428	4.203	339.200012	58,818,000	292,249.96875
AAON	2007-01-26	-0.095	0.075	317,581	93,724,312	0.257	0.352	4.441	342	58,284,500	161,200
AAON	2007-02-02	0.067	0.162	332,592	93,717,568	0.259	0.192	4.088	343.100006	57,751,000	124,200
AAON	2007-02-09	0.019	-0.048	332,592	93,731,264	0.259	0.24	3.988	343.899994	57,217,500	87,760
AAON	2007-02-16	-0.02	-0.039	332,592	93,714,896	0.26	0.28	3.842	350.399994	56,684,000	335,900
AAON	2007-02-23	-0.157	-0.137	332,592	93,729,896	0.259	0.417	7.637	349.799988	56,150,500	309,249.96875
AAON	2007-03-02	0.029	0.186	409,400	93,713,328	0.273	0.244	3.811	335.399994	55,617,000	321,800
AAON	2007-03-09	-0.168	-0.198	409,400	93,715,768	0.273	0.442	4.672	325.100006	55,083,500	231,400
AAON	2007-03-16	-0.12	0.048	409,400	93,670,168	0.273	0.393	3.225	330	54,550,000	347,200
AAON	2007-03-23	-0.131	-0.01	409,400	93,661,576	0.273	0.404	9.133	331	55,059,752	185,000
AAON	2007-03-30	-0.071	0.059	541,866	93,664,624	0.293	0.364	2.374	322.299988	55,569,500	267,000
AAON	2007-04-06	-0.048	0.023	541,866	93,652,200	0.295	0.343	2.628	317.200012	56,079,248	98,750
AAON	2007-04-13	-0.11	-0.062	541,866	93,651,272	0.294	0.404	3.502	308.299988	56,589,000	262,200
AAON	2007-04-20	-0.068	0.042	541,866	93,676,248	0.294	0.362	1.919	309.600006	57,098,752	186,800
AAON	2007-04-27	-0.071	-0.002	541,866	93,672,792	0.294	0.365	2.646	310.899994	57,608,500	158,600
AAON	2007-05-04	-0.013	0.058	505,095	93,667,552	0.281	0.294	1.958	319.5	58,118,248	165,920
AAON	2007-05-11	-0.157	-0.144	505,095	94,554,328	0.28	0.436	3.633	368.100006	58,628,000	658,400
AAON	2007-05-18	-0.112	0.045	505,095	94,540,464	0.281	0.393	2.476	344.600006	59,645,248	420,800
AAON	2007-05-25	-0.128	-0.016	505,095	94,532,968	0.281	0.409	2.425	344.100006	60,662,500	467,400
AAON	2007-06-01	-0.089	0.04	575,601	94,552,824	0.289	0.377	4.676	373.200012	61,679,752	446,500
AAON	2007-06-08	-0.152	-0.064	575,601	94,553,432	0.288	0.441	2.432	366.299988	62,697,000	258,400
AAON	2007-06-15	-0.142	0.01	575,601	94,555,880	0.288	0.43	3.572	363	63,714,248	327,200
AAON	2007-06-22	-0.164	-0.022	575,601	94,536,056	0.288	0.452	2.831	384.100006	64,731,500	518,600
AAON	2007-06-29	-0.113	0.051	575,601	94,539,824	0.289	0.402	2.259	396.5	65,748,752	486,600
AAON	2007-07-06	-0.135	-0.022	682,398	94,537,312	0.296	0.431	2.655	401.5	66,766,000	402,750.03125
AAON	2007-07-13	-0.121	0.014	682,398	94,556,128	0.296	0.417	2.344	418.600006	67,783,248	483,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.