Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2004-06-25	-0.014	-0.037	153,379.015625	94,688,576	0.24	0.254	7.193	247.800003	40,256,500	182,000
AAON	2004-07-02	-0.013	0.002	170,063.015625	94,699,360	0.247	0.259	7.287	239.399994	40,651,144	110,400
AAON	2004-07-09	0.03	0.043	170,063.015625	94,682,544	0.247	0.217	7.653	238.600006	41,045,784	96,900
AAON	2004-07-16	0.023	-0.007	170,063.015625	94,694,208	0.247	0.223	10.813	233.800003	41,440,428	167,800
AAON	2004-07-23	-0.024	-0.047	170,063.015625	94,683,544	0.247	0.271	5.701	224.399994	41,835,072	184,800
AAON	2004-07-30	-0.019	0.005	160,840	94,701,144	0.248	0.267	7.826	223.399994	42,229,716	184,500
AAON	2004-08-06	-0.019	0	160,840	94,724,456	0.248	0.267	9.5	201.100006	42,624,356	161,800
AAON	2004-08-13	-0.035	-0.016	160,840	94,531,600	0.249	0.283	13.37	210.899994	43,019,000	154,000
AAON	2004-08-20	-0.011	0.024	160,840	94,522,976	0.249	0.26	9.477	214	43,381,616	140,420
AAON	2004-08-27	0.001	0.011	160,840	94,533,616	0.249	0.248	7.503	217.899994	43,744,232	133,080
AAON	2004-09-03	0.024	0.024	197,479.015625	94,551,136	0.268	0.243	6.162	211.699997	44,106,848	81,160
AAON	2004-09-10	0.004	-0.021	197,479.015625	94,519,392	0.267	0.264	9.339	224.199997	44,469,460	121,000
AAON	2004-09-17	0.056	0.052	197,479.015625	94,527,760	0.267	0.211	6.135	233.199997	44,832,076	129,400
AAON	2004-09-24	0.107	0.051	197,479.015625	94,527,984	0.267	0.16	9.461	226.300003	45,194,692	69,960
AAON	2004-10-01	0.07	-0.037	183,656.984375	94,547,816	0.262	0.192	6.057	218.5	45,557,308	99,320
AAON	2004-10-08	0.054	-0.016	183,656.984375	94,513,272	0.262	0.208	8.405	213.600006	45,919,924	88,720
AAON	2004-10-15	0.047	-0.008	183,656.984375	94,516,272	0.262	0.216	7.799	212	46,282,540	76,200
AAON	2004-10-22	0.07	0.023	183,656.984375	94,530,088	0.262	0.193	8.951	190.100006	46,645,152	155,760
AAON	2004-10-29	0.036	-0.033	183,656.984375	94,524,792	0.262	0.226	20.798	183	47,007,768	155,000
AAON	2004-11-05	0.043	0.006	174,448.984375	94,551,600	0.257	0.214	5.344	196.100006	47,370,384	243,000
AAON	2004-11-12	0.059	0.016	174,448.984375	94,247,584	0.257	0.198	9.211	204.800003	47,733,000	100,020
AAON	2004-11-19	0.034	-0.025	174,448.984375	94,240,072	0.257	0.224	6.295	194.699997	47,582,332	118,600
AAON	2004-11-26	0.006	-0.027	174,448.984375	94,257,232	0.258	0.252	6.408	198.600006	47,431,668	50,325
AAON	2004-12-03	0.035	0.029	93,958	94,256,264	0.213	0.178	11.295	192	47,281,000	90,660
AAON	2004-12-10	0.003	-0.032	93,958	94,262,736	0.214	0.21	10.901	175.800003	47,130,332	226,800
AAON	2004-12-17	0.042	0.038	93,958	94,255,872	0.214	0.172	17.931	180.5	46,979,672	110,800
AAON	2004-12-24	0.06	0.019	93,958	94,234,688	0.213	0.153	10.647	184.699997	46,829,000	118,300
AAON	2004-12-31	-0.057	-0.117	71,666	94,234,408	0.185	0.242	15.602	199.399994	46,678,332	140,200
AAON	2005-01-07	-0.083	-0.026	71,666	94,269,192	0.184	0.267	17.752001	179.300003	46,527,668	272,400
AAON	2005-01-14	-0.007	0.077	71,666	94,249,872	0.184	0.191	25.802999	180.300003	46,377,000	89,920
AAON	2005-01-21	-0.014	-0.007	71,666	94,231,800	0.184	0.198	14.449	174.800003	46,226,332	115,275
AAON	2005-01-28	0.05	0.064	71,666	94,235,848	0.184	0.134	21.636	178.199997	46,075,668	77,620
AAON	2005-02-04	0.009	-0.041	75,934	94,233,776	0.188	0.178	11.932	181.399994	45,925,000	135,400
AAON	2005-02-11	-0.02	-0.029	75,934	94,278,480	0.187	0.208	20.665001	186.199997	45,774,332	182,040
AAON	2005-02-18	-0.046	-0.025	75,934	94,265,584	0.187	0.233	19.058001	187.399994	45,623,668	176,600
AAON	2005-02-25	-0.022	0.023	75,934	94,262,712	0.187	0.209	18.648001	187.300003	45,473,000	92,925
AAON	2005-03-04	0.033	0.056	111,962	94,258,616	0.212	0.178	9.951	188.800003	45,322,332	118,880
AAON	2005-03-11	0.026	-0.008	111,962	94,271,600	0.212	0.186	20.1	190.899994	45,171,668	89,760
AAON	2005-03-18	0.164	0.139	111,962	94,032,712	0.212	0.048	6.875	195.399994	45,021,000	179,000
AAON	2005-03-25	0.106	-0.058	111,962	94,045,376	0.212	0.106	13.706	199	44,740,876	184,750
AAON	2005-04-01	0.125	0.019	150,624	94,005,576	0.236	0.111	9.039	202.300003	44,460,752	106,900
AAON	2005-04-08	0.088	-0.037	150,624	94,029,144	0.236	0.148	11.285	200	44,180,624	80,140
AAON	2005-04-15	0.035	-0.053	150,624	94,015,184	0.236	0.2	6.567	210.5	43,900,504	177,320
AAON	2005-04-22	0.023	-0.013	150,624	94,043,888	0.236	0.213	10.852	210	43,620,376	244,200
AAON	2005-04-29	0.018	-0.005	150,624	94,014,968	0.236	0.218	7.429	226.199997	43,340,248	250,000
AAON	2005-05-06	-0.029	-0.047	192,288.984375	94,009,624	0.254	0.283	13.309	215	43,060,124	369,600
AAON	2005-05-13	0.05	0.079	192,288.984375	94,015,184	0.253	0.203	5.327	210.5	42,780,000	116,800
AAON	2005-05-20	-0.041	-0.092	192,288.984375	94,040,584	0.254	0.295	9.586	222.5	42,780,000	448,200
AAON	2005-05-27	-0.02	0.022	192,288.984375	94,017,816	0.253	0.273	9.299	221.600006	42,780,000	136,120
AAON	2005-06-03	0.014	0.034	191,031.015625	94,004,192	0.249	0.235	5.494	224.199997	42,780,000	247,250
AAON	2005-06-10	0.055	0.041	191,031.015625	94,007,488	0.249	0.193	11.123	225.899994	42,780,000	78,940
AAON	2005-06-17	0.028	-0.027	191,031.015625	94,023,080	0.249	0.221	10.582	228.100006	42,780,000	185,880
AAON	2005-06-24	0.003	-0.025	191,031.015625	94,035,528	0.249	0.246	7.005	222.300003	42,780,000	179,480
AAON	2005-07-01	0.028	0.025	195,240.984375	94,004,192	0.252	0.223	6.454	224.199997	43,153,428	178,880
AAON	2005-07-08	0.006	-0.022	195,240.984375	94,023,264	0.251	0.245	9.794	234.399994	43,526,856	152,900
AAON	2005-07-15	0.038	0.031	195,240.984375	94,037,272	0.251	0.213	9.617	227.100006	43,900,284	98,540
AAON	2005-07-22	0.05	0.013	195,240.984375	94,003,944	0.251	0.2	5.622	238.300003	44,273,716	110,400
AAON	2005-07-29	0.091	0.04	195,240.984375	94,026,896	0.25	0.16	9.15	237.699997	44,647,144	97,600
AAON	2005-08-05	-0.1	-0.19	161,464.984375	94,025,152	0.235	0.335	9.822	209.300003	45,020,572	955,600
AAON	2005-08-12	-0.065	0.035	161,464.984375	93,796,640	0.235	0.3	9.946	201.100006	45,394,000	208,400
AAON	2005-08-19	-0.033	0.033	161,464.984375	93,820,712	0.235	0.268	8.001	215.600006	45,604,924	141,800
AAON	2005-08-26	-0.082	-0.05	161,464.984375	93,797,160	0.236	0.318	12.591	223.800003	45,815,848	235,800
AAON	2005-09-02	0.042	0.124	165,852.984375	93,826,640	0.238	0.196	8.592	221.899994	46,026,768	130,200
AAON	2005-09-09	0.088	0.046	165,852.984375	93,797,480	0.238	0.15	10.465	222.300003	46,237,692	105,000
AAON	2005-09-16	0.084	-0.004	165,852.984375	93,786,736	0.238	0.154	5.735	223.399994	46,448,616	198,600
AAON	2005-09-23	0.039	-0.046	165,852.984375	93,803,056	0.238	0.199	8.691	221	46,659,540	139,000
AAON	2005-09-30	0.066	0.027	163,880	93,801,648	0.232	0.166	7.725	227	46,870,460	110,820
AAON	2005-10-07	0.025	-0.041	163,880	93,790,144	0.231	0.206	7.47	219	47,081,384	184,000
AAON	2005-10-14	0.079	0.054	163,880	93,810,360	0.232	0.153	10.946	213.699997	47,292,308	245,200
AAON	2005-10-21	-0.045	-0.125	163,880	93,814,904	0.232	0.277	12.532	207.800003	47,503,232	161,600
AAON	2005-10-28	-0.017	0.029	163,880	93,793,752	0.232	0.249	7.595	201	47,714,152	239,200
AAON	2005-11-04	0.022	0.038	199,684	93,798,448	0.243	0.221	6.026	217.800003	47,925,076	124,000
AAON	2005-11-11	0.06	0.038	199,684	93,496,984	0.243	0.183	6.058	217.100006	48,136,000	84,080
AAON	2005-11-18	0.051	-0.009	199,684	93,491,928	0.244	0.193	5.596	208.300003	48,177,612	112,940
AAON	2005-11-25	0.113	0.062	199,684	93,490,056	0.244	0.131	6.504	206.800003	48,219,224	46,750
AAON	2005-12-02	0.19	0.077	238,416	93,502,584	0.259	0.069	5.831	217.300003	48,260,832	77,900
AAON	2005-12-09	0.085	-0.105	238,416	93,514,640	0.259	0.174	20.01	223.5	48,302,444	107,720
AAON	2005-12-16	0.127	0.042	238,416	93,500,616	0.259	0.132	7.256	227.300003	48,344,056	165,060
AAON	2005-12-23	0.1	-0.027	238,416	93,480,112	0.259	0.159	5.424	220.800003	48,385,668	134,620
AAON	2005-12-30	0.154	0.054	224,792	93,503,184	0.255	0.101	4.408	220.199997	48,427,276	74,650
AAON	2006-01-06	0.061	-0.093	224,792	93,498,312	0.255	0.195	8.533	222.899994	48,468,888	65,750
AAON	2006-01-13	0.067	0.006	224,792	93,497,944	0.255	0.188	4.847	227.199997	48,510,500	115,300
AAON	2006-01-20	0.085	0.019	224,792	93,508,112	0.255	0.17	8.337	224.699997	48,552,112	109,250
AAON	2006-01-27	0.091	0.006	224,792	93,503,048	0.255	0.164	4.679	246.100006	48,593,724	270,920
AAON	2006-02-03	0.087	-0.004	218,088.984375	93,499,800	0.244	0.158	4.619	235.899994	48,635,332	135,200
AAON	2006-02-10	-0.082	-0.168	218,088.984375	93,479,912	0.245	0.327	9.319	246.600006	48,676,944	272,200
AAON	2006-02-17	-0.054	0.028	218,088.984375	93,479,848	0.245	0.299	10.385	255.199997	48,718,556	353,800
AAON	2006-02-24	-0.053	0.001	218,088.984375	93,509,192	0.244	0.297	7.91	269.399994	48,760,168	640,000
AAON	2006-03-03	0.075	0.127	269,113	93,515,232	0.259	0.184	7.895	263.899994	48,801,776	216,200
AAON	2006-03-10	-0.108	-0.183	269,113	93,511,320	0.259	0.367	3.786	276.700012	48,843,388	186,000
AAON	2006-03-17	-0.056	0.052	269,113	93,191,200	0.259	0.315	5.049	271	48,885,000	191,400
AAON	2006-03-24	-0.053	0.003	269,113	93,181,808	0.26	0.313	4.151	278.799988	49,476,876	69,680
AAON	2006-03-31	0.024	0.077	308,392	93,204,192	0.27	0.246	4.808	293.5	50,068,752	152,000
AAON	2006-04-07	-0.011	-0.035	308,392	93,186,056	0.27	0.28	3.221	299.5	50,660,624	234,200
AAON	2006-04-14	-0.006	0.005	308,392	93,194,704	0.27	0.275	3.336	295.799988	51,252,500	143,850
AAON	2006-04-21	-0.093	-0.087	308,392	93,207,544	0.27	0.363	5.913	296.399994	51,844,376	223,400
AAON	2006-04-28	-0.056	0.037	309,979	93,187,488	0.268	0.324	5.628	336.5	52,436,248	381,800
AAON	2006-05-05	0.061	0.117	309,979	93,185,544	0.268	0.207	4.523	340.5	53,028,124	127,000
AAON	2006-05-12	-0.057	-0.118	309,979	93,437,408	0.268	0.326	5.629	323.200012	53,620,000	338,200
AAON	2006-05-19	-0.076	-0.018	309,979	93,432,264	0.269	0.345	5.334	295.899994	54,044,384	169,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.