Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2007-07-20	-0.203	-0.082	682,398	94,546,296	0.296	0.499	2.501	407.399994	68,800,496	499,800
AAON	2007-07-27	-0.21	-0.007	682,398	94,551,624	0.295	0.506	2.717	362.700012	69,817,752	542,800
AAON	2007-08-03	-0.086	0.124	717,010	94,720,712	0.294	0.38	2.218	401.899994	70,835,000	609,400
AAON	2007-08-10	-0.235	-0.148	717,010	94,720,712	0.293	0.528	2.8	401.899994	70,840,144	1,163,800.125
AAON	2007-08-17	-0.205	0.03	717,010	94,731,840	0.294	0.498	2.54	399.200012	70,845,288	512,400
AAON	2007-08-24	-0.21	-0.005	717,010	94,725,160	0.294	0.504	3.117	384.299988	70,850,432	383,200
AAON	2007-08-31	0.02	0.23	1,145,937	94,729,200	0.372	0.352	1.53	391.799988	70,855,568	247,000
AAON	2007-09-07	-0.077	-0.098	1,145,937	94,739,480	0.373	0.45	1.457	378.200012	70,860,712	451,000
AAON	2007-09-14	-0.028	0.049	1,145,937	94,722,528	0.372	0.401	1.256	348.200012	70,865,856	339,000
AAON	2007-09-21	0.012	0.041	1,145,937	94,724,104	0.372	0.36	1.217	391.399994	70,871,000	412,600
AAON	2007-09-28	-0.014	-0.027	1,145,937	94,739,544	0.372	0.386	1.127	369.200012	70,876,144	290,800
AAON	2007-10-05	0.044	0.058	962,008	94,720,112	0.352	0.308	1.612	387.5	70,881,288	368,400
AAON	2007-10-12	-0.028	-0.072	962,008	94,725,000	0.352	0.379	1.852	378.899994	70,886,432	238,400
AAON	2007-10-19	0.046	0.074	981,731.9375	94,727,648	0.353	0.307	1.636	325.200012	70,891,568	403,200
AAON	2007-10-26	-0.05	-0.096	981,731.9375	94,735,344	0.352	0.402	1.884	332.899994	70,896,712	620,000
AAON	2007-11-02	-0.007	0.042	960,271	94,722,952	0.347	0.354	1.722	323.100006	70,901,856	388,200
AAON	2007-11-09	-0.009	-0.001	960,271	95,022,752	0.346	0.355	1.339	334.100006	70,907,000	531,800
AAON	2007-11-16	-0.047	-0.038	1,029,694	95,023,496	0.354	0.401	1.616	343.700012	70,420,336	729,000
AAON	2007-11-23	-0.075	-0.027	1,029,694	95,016,168	0.354	0.429	1.683	352.700012	69,933,664	489,750.03125
AAON	2007-11-30	-0.03	0.044	1,085,436	95,025,280	0.363	0.394	1.107	357.200012	69,447,000	639,400
AAON	2007-12-07	-0.072	-0.042	1,085,436	95,025,136	0.364	0.436	1.391	359.100006	68,960,336	508,400
AAON	2007-12-14	-0.038	0.034	1,085,436	95,032,392	0.364	0.402	2.359	352	68,473,664	466,400
AAON	2007-12-21	-0.072	-0.034	1,134,879	95,033,584	0.367	0.439	2.145	396.100006	67,987,000	547,600
AAON	2007-12-28	0.026	0.098	1,134,879	95,019,928	0.367	0.341	1.09	381.600006	67,500,336	304,249.96875
AAON	2008-01-04	0.036	0.01	1,062,154	95,028,744	0.361	0.325	0.952	330.700012	67,013,668	485,000
AAON	2008-01-11	-0.042	-0.078	1,062,154	95,028,616	0.361	0.403	1.426	315.399994	66,527,000	403,800
AAON	2008-01-18	0.011	0.053	1,044,833	95,027,088	0.356	0.346	1.106	298.100006	66,040,332	383,000
AAON	2008-01-25	-0.004	-0.014	1,044,833	95,032,720	0.356	0.36	1.117	319.5	65,553,668	461,000
AAON	2008-02-01	0.018	0.021	1,048,380.0625	95,029,880	0.346	0.328	1.63	349.899994	65,067,000	302,000
AAON	2008-02-08	0.021	0.003	1,048,380.0625	95,014,328	0.346	0.325	1.085	331.600006	64,580,332	393,800
AAON	2008-02-15	-0.058	-0.079	1,026,582	95,031,800	0.348	0.406	2.817	313.700012	64,093,668	634,800
AAON	2008-02-22	0.037	0.095	1,026,582	95,028,616	0.348	0.311	1.388	315.399994	63,607,000	240,250
AAON	2008-02-29	0.022	-0.015	1,026,582	95,032,200	0.347	0.326	1.877	309.899994	63,120,332	269,400
AAON	2008-03-07	0.018	-0.004	1,323,854	95,030,336	0.376	0.358	1.019	328.899994	62,633,668	420,400
AAON	2008-03-14	0.044	0.026	1,323,854	91,436,144	0.381	0.337	0.929	310.700012	62,147,000	399,800
AAON	2008-03-21	-0.018	-0.062	1,369,225	91,436,248	0.384	0.402	1.2	340.600006	62,560,624	809,750
AAON	2008-03-28	0.015	0.033	1,369,225	91,433,736	0.384	0.369	1.126	353.299988	62,974,248	459,600
AAON	2008-04-04	0.012	-0.004	1,477,713	91,443,704	0.391	0.379	0.966	345.200012	63,387,876	542,000
AAON	2008-04-11	0.033	0.021	1,477,713	91,436,784	0.392	0.359	0.932	318.200012	63,801,500	367,000
AAON	2008-04-18	0.017	-0.015	1,531,357	91,439,792	0.4	0.382	0.918	349.299988	64,215,128	309,600
AAON	2008-04-25	0.072	0.055	1,531,357	91,423,952	0.399	0.327	0.858	339	64,628,752	300,600
AAON	2008-05-02	0.064	-0.009	1,652,133	91,430,904	0.413	0.35	0.796	336.100006	65,042,376	385,800
AAON	2008-05-09	0.081	0.017	1,652,133	91,000,000	0.414	0.333	0.98	364	65,456,000	403,400
AAON	2008-05-16	0.049	-0.032	1,751,765	91,008,376	0.421	0.372	0.873	358.299988	66,173,308	603,400
AAON	2008-05-23	0.048	-0.001	1,751,765	91,019,176	0.421	0.372	0.861	360.799988	66,890,616	590,400
AAON	2008-05-30	0.096	0.047	1,867,686	91,016,384	0.428	0.333	0.499	377.899994	67,607,920	530,750
AAON	2008-06-06	0.038	-0.058	1,867,686	91,007,288	0.428	0.39	0.755	387.600006	68,325,232	673,800
AAON	2008-06-13	0.003	-0.035	1,867,686	91,015,248	0.428	0.425	1.01	381.899994	69,042,536	636,600
AAON	2008-06-20	0.004	0	2,097,762	91,003,816	0.439	0.435	0.849	358.100006	69,759,848	656,200
AAON	2008-06-27	0.015	0.011	2,097,762	91,013,584	0.438	0.424	0.856	348.399994	70,477,152	872,600
AAON	2008-07-04	0.042	0.027	2,241,939	91,000,848	0.441	0.399	0.83	324.600006	71,194,464	570,750
AAON	2008-07-11	0.007	-0.035	2,241,939	90,994,704	0.44	0.434	0.726	309.200012	71,911,768	667,000
AAON	2008-07-18	0.041	0.034	2,244,760	91,018,496	0.441	0.4	0.515	310.100006	72,629,072	509,000
AAON	2008-07-25	0.038	-0.003	2,244,760	91,013,624	0.441	0.404	0.906	340.299988	73,346,384	674,200
AAON	2008-08-01	0.031	-0.007	2,359,445	91,011,544	0.427	0.396	0.57	339.200012	74,063,696	475,000
AAON	2008-08-08	0.02	-0.01	2,359,445	87,497,080	0.431	0.41	0.648	374.399994	74,781,000	846,200
AAON	2008-08-15	-0.019	-0.04	2,199,785	87,494,240	0.429	0.449	0.914	379.899994	75,127,000	849,000
AAON	2008-08-22	0.04	0.059	2,199,785	87,491,128	0.429	0.389	0.602	370	75,473,000	382,000
AAON	2008-08-29	0.052	0.012	2,199,785	87,485,192	0.428	0.376	0.88	369.100006	75,819,000	479,200
AAON	2008-09-05	0.037	-0.015	1,840,161	87,486,968	0.411	0.374	0.659	335.600006	76,165,000	445,500
AAON	2008-09-12	0.051	0.014	1,840,161	87,496,792	0.411	0.36	0.673	341.5	76,511,000	394,000
AAON	2008-09-19	-0.024	-0.075	1,817,685	87,497,056	0.412	0.437	1.063	371.600006	76,857,000	902,000
AAON	2008-09-26	-0.017	0.007	1,817,685	87,476,832	0.412	0.429	0.736	330.399994	77,203,000	642,400
AAON	2008-10-03	0.017	0.034	1,868,390	87,485,128	0.415	0.398	0.68	294.299988	77,549,000	604,400
AAON	2008-10-10	-0.044	-0.062	1,868,390	87,476,464	0.415	0.459	0.75	278.700012	77,895,000	691,800
AAON	2008-10-17	0.036	0.08	1,929,357	87,499,992	0.441	0.405	0.771	265.299988	78,241,000	545,000
AAON	2008-10-24	0.071	0.035	1,929,357	87,486,744	0.44	0.369	1.147	247.5	78,587,000	314,200
AAON	2008-10-31	0.054	-0.017	1,765,795	87,473,136	0.445	0.39	1.171	284.899994	78,933,000	443,800
AAON	2008-11-07	0.038	-0.016	1,765,795	87,059,136	0.446	0.407	0.85	328.299988	79,279,000	693,200
AAON	2008-11-14	0.014	-0.025	1,765,795	87,069,232	0.446	0.432	1.249	285.5	78,219,552	978,400
AAON	2008-11-21	-0.011	-0.025	1,469,034	87,049,440	0.424	0.435	0.968	272.899994	77,160,112	747,200
AAON	2008-11-28	-0.007	0.004	1,469,034	87,051,312	0.423	0.43	1.235	327.399994	76,100,664	915,500.0625
AAON	2008-12-05	-0.028	-0.02	1,354,022	87,066,568	0.417	0.444	1.169	344	75,041,224	949,000
AAON	2008-12-12	-0.077	-0.05	1,354,022	87,062,056	0.416	0.493	1.482	347.899994	73,981,776	1,180,999.875
AAON	2008-12-19	-0.021	0.057	1,403,252	87,053,792	0.418	0.438	0.939	346.299988	72,922,336	853,800
AAON	2008-12-26	-0.082	-0.061	1,403,252	87,057,656	0.417	0.499	1.116	351.799988	71,862,888	667,000
AAON	2009-01-02	-0.027	0.055	1,577,719	87,051,408	0.449	0.476	1.341	359	70,803,448	1,029,500.0625
AAON	2009-01-09	-0.011	0.016	1,577,719	87,052,896	0.449	0.46	0.945	345.600006	69,744,000	1,113,400.125
AAON	2009-01-16	-0	0.011	1,516,189	87,049,400	0.455	0.455	1.135	326	68,684,552	670,800
AAON	2009-01-23	-0.023	-0.023	1,516,189	87,064,384	0.455	0.478	1.293	294.799988	67,625,112	478,000
AAON	2009-01-30	0.132	0.155	1,758,706	87,063,432	0.485	0.353	0.637	311.600006	66,565,668	402,000
AAON	2009-02-06	0.049	-0.083	1,758,706	87,047,320	0.485	0.436	0.607	329.299988	65,506,224	400,200
AAON	2009-02-13	0.151	0.102	1,758,706	87,047,944	0.484	0.334	0.851	310.5	64,446,776	240,000
AAON	2009-02-20	0.065	-0.085	1,753,107	87,045,960	0.482	0.416	0.625	270.799988	63,387,332	448,000
AAON	2009-02-27	0.049	-0.017	1,753,107	87,051,528	0.481	0.433	0.812	266.899994	62,327,888	403,000
AAON	2009-03-06	0.154	0.106	1,826,326	87,068,968	0.493	0.339	0.81	262.600006	61,268,444	494,800
AAON	2009-03-13	0.107	-0.048	1,826,326	87,008,648	0.493	0.387	0.801	312.100006	60,209,000	786,400
AAON	2009-03-20	0.074	-0.033	1,833,959.875	86,993,720	0.494	0.42	1.336	305	60,678,500	466,400
AAON	2009-03-27	0.084	0.01	1,833,959.875	86,998,032	0.495	0.411	0.73	309.799988	61,148,000	460,400
AAON	2009-04-03	0.088	0.004	2,072,595	87,000,544	0.51	0.422	0.926	317.899994	61,617,500	518,600
AAON	2009-04-10	0.121	0.033	2,072,595	87,002,272	0.509	0.389	0.885	305.899994	62,087,000	359,000
AAON	2009-04-17	0.146	0.026	2,125,693	87,007,760	0.534	0.387	0.92	302.700012	62,556,500	402,800
AAON	2009-04-24	0.139	-0.008	2,125,693	87,006,768	0.534	0.395	0.788	308.700012	63,026,000	593,800
AAON	2009-05-01	0.17	0.032	2,129,031	87,000,808	0.546	0.376	0.702	324.600006	63,495,500	477,000
AAON	2009-05-08	0.143	-0.027	2,129,031	86,885,248	0.546	0.403	1.099	360.399994	63,965,000	802,600
AAON	2009-05-15	0.176	0.033	2,168,021	86,881,504	0.558	0.383	0.629	342.399994	64,295,856	435,400
AAON	2009-05-22	0.174	-0.001	2,168,021	86,878,712	0.559	0.384	0.646	349.600006	64,626,716	453,000
AAON	2009-05-29	0.172	-0.002	2,168,021	86,882,448	0.559	0.386	0.87	357	64,957,572	368,000
AAON	2009-06-05	0.128	-0.044	1,935,598	86,881,424	0.528	0.4	0.907	372.200012	65,288,428	606,600
AAON	2009-06-12	0.17	0.042	1,935,598	86,873,800	0.528	0.358	1.536	360.700012	65,619,284	218,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.