Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2006-05-26	-0.083	-0.007	309,979	93,453,512	0.269	0.353	6.055	295.5	54,468,768	153,000
AAON	2006-06-02	-0.045	0.038	293,481	93,451,832	0.261	0.305	4.847	299.700012	54,893,152	102,500
AAON	2006-06-09	-0.109	-0.064	293,481	93,454,792	0.261	0.37	7.955	277	55,317,540	218,400
AAON	2006-06-16	-0.03	0.08	293,481	93,457,944	0.261	0.29	1.733	270	55,741,924	508,600
AAON	2006-06-23	0.018	0.048	293,481	93,437,952	0.261	0.243	4.271	262	56,166,308	123,200
AAON	2006-06-30	-0.038	-0.056	344,075	93,459,600	0.268	0.305	3.625	315.799988	56,590,692	363,000
AAON	2006-07-07	-0.075	-0.037	344,075	93,449,360	0.268	0.343	3.773	295.299988	57,015,076	242,750
AAON	2006-07-14	-0.173	-0.098	344,075	93,431,408	0.268	0.441	4.766	273.100006	57,439,460	185,000
AAON	2006-07-21	-0.145	0.028	344,075	93,434,176	0.268	0.413	5.212	290.299988	57,863,848	275,400
AAON	2006-07-28	-0.022	0.123	344,075	93,460,304	0.268	0.29	3.198	294.399994	58,288,232	266,400
AAON	2006-08-04	0.083	0.105	350,276	93,463,232	0.26	0.177	3.91	297.399994	58,712,616	227,200
AAON	2006-08-11	-0.09	-0.173	350,276	94,101,512	0.26	0.351	5.477	274.399994	59,137,000	207,200
AAON	2006-08-18	-0.084	0.006	350,276	94,113,792	0.262	0.346	4.073	287.799988	59,522,848	141,900
AAON	2006-08-25	-0.131	-0.047	350,276	94,121,720	0.262	0.393	3.72	272.200012	59,908,696	141,600
AAON	2006-09-01	-0.026	0.105	391,901	94,104,752	0.272	0.298	3.536	300.100006	60,294,540	149,000
AAON	2006-09-08	-0.041	-0.015	391,901	94,111,384	0.272	0.313	3.507	265.299988	60,680,384	226,250
AAON	2006-09-15	-0.075	-0.034	391,901	94,090,152	0.272	0.346	2.413	281.799988	61,066,232	223,200
AAON	2006-09-22	-0.043	0.032	391,901	94,123,824	0.272	0.315	3.415	269.100006	61,452,076	134,200
AAON	2006-09-29	-0.031	0.012	391,901	94,107,864	0.272	0.302	3.645	282.700012	61,837,924	132,200
AAON	2006-10-06	-0.027	0.003	385,300	94,108,328	0.272	0.299	3.934	297.100006	62,223,768	166,000
AAON	2006-10-13	0.024	0.051	385,300	94,097,112	0.271	0.247	5.408	296.5	62,609,616	250,680
AAON	2006-10-20	-0.101	-0.125	385,300	94,108,328	0.271	0.372	3.833	297.100006	62,995,460	155,340
AAON	2006-10-27	-0.084	0.017	385,300	94,121,488	0.271	0.355	4.017	288.200012	63,381,308	96,200
AAON	2006-11-03	-0.038	0.047	366,713	94,113,816	0.264	0.301	4.145	289.399994	63,767,152	178,400
AAON	2006-11-10	-0.137	-0.099	366,713	93,717,288	0.264	0.401	4.143	322.200012	64,153,000	367,400
AAON	2006-11-17	-0.163	-0.026	366,713	93,717,704	0.265	0.427	4.272	344.600006	63,619,496	254,200
AAON	2006-11-24	-0.082	0.08	366,713	93,728,040	0.265	0.347	5.976	346.700012	63,086,000	78,450
AAON	2006-12-01	-0.035	0.047	312,987	93,734,680	0.258	0.292	4.185	344.100006	62,552,500	237,600
AAON	2006-12-08	0.032	0.067	312,987	93,732,896	0.258	0.225	2.243	342.5	62,019,000	206,200
AAON	2006-12-15	-0.092	-0.124	312,987	93,732,032	0.257	0.349	3.627	326	61,485,500	192,200
AAON	2006-12-22	-0.142	-0.05	312,987	93,731,520	0.257	0.399	3.802	317	60,952,000	190,600
AAON	2006-12-29	-0.117	0.025	312,987	93,730,136	0.258	0.374	4.147	324.399994	60,418,500	100,750
AAON	2007-01-05	-0.14	-0.023	317,581	93,722,880	0.257	0.397	4.818	324	59,885,000	241,000
AAON	2007-01-12	-0.062	0.078	317,581	93,733,040	0.257	0.319	4.452	345.5	59,351,500	216,400
AAON	2007-01-19	-0.103	-0.041	317,581	93,727,552	0.257	0.361	3.26	339.200012	58,818,000	292,249.96875
AAON	2007-01-26	-0.136	-0.032	317,581	93,724,312	0.257	0.393	5.347	342	58,284,500	161,200
AAON	2007-02-02	0.025	0.16	332,592	93,717,568	0.259	0.235	6.473	343.100006	57,751,000	124,200
AAON	2007-02-09	-0.017	-0.042	332,592	93,731,264	0.26	0.277	3.38	343.899994	57,217,500	87,760
AAON	2007-02-16	-0.004	0.013	332,592	93,714,896	0.26	0.264	6.846	350.399994	56,684,000	335,900
AAON	2007-02-23	-0.075	-0.071	332,592	93,729,896	0.259	0.334	4.801	349.799988	56,150,500	309,249.96875
AAON	2007-03-02	0.066	0.14	409,400	93,713,328	0.273	0.207	3.18	335.399994	55,617,000	321,800
AAON	2007-03-09	-0.114	-0.179	409,400	93,715,768	0.273	0.387	2.882	325.100006	55,083,500	231,400
AAON	2007-03-16	-0.136	-0.023	409,400	93,670,168	0.273	0.409	5.442	330	54,550,000	347,200
AAON	2007-03-23	-0.111	0.026	409,400	93,661,576	0.273	0.384	4.179	331	55,059,752	185,000
AAON	2007-03-30	0.003	0.114	541,866	93,664,624	0.292	0.289	2.893	322.299988	55,569,500	267,000
AAON	2007-04-06	-0.033	-0.036	541,866	93,652,200	0.295	0.328	3.299	317.200012	56,079,248	98,750
AAON	2007-04-13	-0.077	-0.044	541,866	93,651,272	0.294	0.371	1.973	308.299988	56,589,000	262,200
AAON	2007-04-20	-0.034	0.043	541,866	93,676,248	0.294	0.328	1.876	309.600006	57,098,752	186,800
AAON	2007-04-27	-0.094	-0.06	541,866	93,672,792	0.293	0.388	3.402	310.899994	57,608,500	158,600
AAON	2007-05-04	-0.03	0.065	505,095	93,667,552	0.281	0.31	3.16	319.5	58,118,248	165,920
AAON	2007-05-11	-0.099	-0.07	505,095	94,554,328	0.28	0.379	3.834	368.100006	58,628,000	658,400
AAON	2007-05-18	-0.108	-0.009	505,095	94,540,464	0.281	0.389	5.189	344.600006	59,645,248	420,800
AAON	2007-05-25	-0.141	-0.033	505,095	94,532,968	0.281	0.422	4.777	344.100006	60,662,500	467,400
AAON	2007-06-01	-0.012	0.129	575,601	94,552,824	0.289	0.301	1.946	373.200012	61,679,752	446,500
AAON	2007-06-08	-0.071	-0.059	575,601	94,553,432	0.288	0.359	2.272	366.299988	62,697,000	258,400
AAON	2007-06-15	-0.051	0.02	575,601	94,555,880	0.288	0.339	2.573	363	63,714,248	327,200
AAON	2007-06-22	-0.056	-0.005	575,601	94,536,056	0.288	0.344	2.161	384.100006	64,731,500	518,600
AAON	2007-06-29	-0.068	-0.012	575,601	94,539,824	0.289	0.357	3.016	396.5	65,748,752	486,600
AAON	2007-07-06	-0.038	0.03	682,398	94,537,312	0.296	0.334	1.673	401.5	66,766,000	402,750.03125
AAON	2007-07-13	-0.065	-0.027	682,398	94,556,128	0.296	0.362	2.736	418.600006	67,783,248	483,400
AAON	2007-07-20	-0.133	-0.067	682,398	94,546,296	0.296	0.429	2.386	407.399994	68,800,496	499,800
AAON	2007-07-27	-0.164	-0.032	682,398	94,551,624	0.296	0.46	2.545	362.700012	69,817,752	542,800
AAON	2007-08-03	-0.072	0.092	717,010	94,720,712	0.294	0.366	2.326	401.899994	70,835,000	609,400
AAON	2007-08-10	-0.216	-0.143	717,010	94,720,712	0.293	0.509	2.786	401.899994	70,840,144	1,163,800.125
AAON	2007-08-17	-0.141	0.075	717,010	94,731,840	0.294	0.435	1.991	399.200012	70,845,288	512,400
AAON	2007-08-24	-0.164	-0.023	717,010	94,725,160	0.294	0.458	1.875	384.299988	70,850,432	383,200
AAON	2007-08-31	-0.011	0.153	1,145,937	94,729,200	0.372	0.383	1.691	391.799988	70,855,568	247,000
AAON	2007-09-07	-0.067	-0.056	1,145,937	94,739,480	0.373	0.439	1.323	378.200012	70,860,712	451,000
AAON	2007-09-14	-0.022	0.045	1,145,937	94,722,528	0.372	0.394	1.172	348.200012	70,865,856	339,000
AAON	2007-09-21	0.054	0.076	1,145,937	94,724,104	0.372	0.318	0.894	391.399994	70,871,000	412,600
AAON	2007-09-28	-0.012	-0.066	1,145,937	94,739,544	0.372	0.384	1.65	369.200012	70,876,144	290,800
AAON	2007-10-05	0.052	0.064	962,008	94,720,112	0.352	0.3	1.425	387.5	70,881,288	368,400
AAON	2007-10-12	0.012	-0.04	962,008	94,725,000	0.352	0.34	1.619	378.899994	70,886,432	238,400
AAON	2007-10-19	0.044	0.032	981,731.9375	94,727,648	0.353	0.309	1.224	325.200012	70,891,568	403,200
AAON	2007-10-26	-0.009	-0.053	981,731.9375	94,735,344	0.353	0.362	1.668	332.899994	70,896,712	620,000
AAON	2007-11-02	0	0.009	960,271	94,722,952	0.347	0.346	2.033	323.100006	70,901,856	388,200
AAON	2007-11-09	-0.025	-0.025	960,271	95,022,752	0.346	0.371	2.313	334.100006	70,907,000	531,800
AAON	2007-11-16	-0.045	-0.019	1,029,694	95,023,496	0.354	0.399	1.59	343.700012	70,420,336	729,000
AAON	2007-11-23	-0.064	-0.02	1,029,694	95,016,168	0.355	0.419	2.308	352.700012	69,933,664	489,750.03125
AAON	2007-11-30	-0.018	0.046	1,085,436	95,025,280	0.364	0.382	1.395	357.200012	69,447,000	639,400
AAON	2007-12-07	-0.047	-0.029	1,085,436	95,025,136	0.364	0.411	1.714	359.100006	68,960,336	508,400
AAON	2007-12-14	-0.007	0.04	1,085,436	95,032,392	0.364	0.371	1.313	352	68,473,664	466,400
AAON	2007-12-21	-0.032	-0.026	1,134,879	95,033,584	0.367	0.4	1.754	396.100006	67,987,000	547,600
AAON	2007-12-28	0.016	0.048	1,134,879	95,019,928	0.368	0.352	1.037	381.600006	67,500,336	304,249.96875
AAON	2008-01-04	0.037	0.022	1,062,154	95,028,744	0.361	0.324	1.256	330.700012	67,013,668	485,000
AAON	2008-01-11	-0.031	-0.068	1,062,154	95,028,616	0.361	0.392	1.536	315.399994	66,527,000	403,800
AAON	2008-01-18	0.016	0.046	1,044,833	95,027,088	0.356	0.341	1.802	298.100006	66,040,332	383,000
AAON	2008-01-25	-0.016	-0.032	1,044,833	95,032,720	0.356	0.373	1.432	319.5	65,553,668	461,000
AAON	2008-02-01	-0.013	0.004	1,048,380.0625	95,029,880	0.347	0.359	2.015	349.899994	65,067,000	302,000
AAON	2008-02-08	0.002	0.015	1,048,380.0625	95,014,328	0.347	0.344	2.271	331.600006	64,580,332	393,800
AAON	2008-02-15	0.008	0.005	1,026,582	95,031,800	0.348	0.34	1.428	313.700012	64,093,668	634,800
AAON	2008-02-22	0.048	0.04	1,026,582	95,028,616	0.348	0.3	1.579	315.399994	63,607,000	240,250
AAON	2008-02-29	0.013	-0.035	1,026,582	95,032,200	0.348	0.335	1.815	309.899994	63,120,332	269,400
AAON	2008-03-07	0.041	0.028	1,323,854	95,030,336	0.376	0.335	1.093	328.899994	62,633,668	420,400
AAON	2008-03-14	0.06	0.019	1,323,854	91,436,144	0.382	0.322	1.353	310.700012	62,147,000	399,800
AAON	2008-03-21	0.015	-0.045	1,369,225	91,436,248	0.384	0.369	1.274	340.600006	62,560,624	809,750
AAON	2008-03-28	0.057	0.042	1,369,225	91,433,736	0.384	0.328	1.209	353.299988	62,974,248	459,600
AAON	2008-04-04	0.051	-0.006	1,477,713	91,443,704	0.391	0.34	0.913	345.200012	63,387,876	542,000
AAON	2008-04-11	0.037	-0.014	1,477,713	91,436,784	0.392	0.355	0.877	318.200012	63,801,500	367,000
AAON	2008-04-18	0.017	-0.02	1,531,357	91,439,792	0.4	0.383	0.932	349.299988	64,215,128	309,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.