Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2009-06-19	0.095	-0.075	1,851,798	86,883,504	0.505	0.41	0.17	325.899994	65,950,144	314,400
AAON	2009-06-26	0.16	0.064	1,851,798	86,869,696	0.506	0.346	0.699	348	66,281,000	415,000
AAON	2009-07-03	0.137	-0.022	1,799,603	86,864,088	0.504	0.367	0.844	343.200012	66,611,856	292,000
AAON	2009-07-10	0.189	0.052	1,799,603	86,867,592	0.504	0.315	1.095	322.799988	66,942,716	207,400
AAON	2009-07-17	0.173	-0.016	1,819,070	86,865,888	0.502	0.329	0.586	345.899994	67,273,568	423,600
AAON	2009-07-24	0.113	-0.06	1,819,070	86,872,088	0.502	0.389	0.841	335.5	67,604,432	549,200
AAON	2009-07-31	0.095	-0.018	1,827,525	86,886,944	0.461	0.367	1.067	336.600006	67,935,288	291,600
AAON	2009-08-07	0.113	0.018	1,827,525	86,882,448	0.462	0.349	0.566	357	68,266,144	393,200
AAON	2009-08-14	0.082	-0.031	1,827,525	86,870,328	0.464	0.381	0.679	372.5	68,597,000	844,400
AAON	2009-08-21	0.037	-0.046	1,767,283	86,871,512	0.496	0.459	1.436	373.200012	67,754,920	2,307,400
AAON	2009-08-28	0.119	0.083	1,767,283	86,892,280	0.495	0.376	0.815	364.600006	66,912,832	391,800
AAON	2009-09-04	0.131	0.012	1,760,096	86,870,960	0.498	0.367	0.826	348.700012	66,070,752	359,000
AAON	2009-09-11	0.138	0.007	1,760,096	86,870,960	0.498	0.36	1.184	348.700012	65,228,668	390,000
AAON	2009-09-18	0.187	0.049	2,028,403	86,878,920	0.544	0.357	0.975	360.200012	64,386,584	925,200
AAON	2009-09-25	0.205	0.018	2,028,403	86,884,016	0.545	0.34	0.544	349.100006	63,544,500	380,600
AAON	2009-10-02	0.122	-0.083	1,963,613	86,872,176	0.536	0.414	1.517	326.899994	62,702,416	550,200
AAON	2009-10-09	0.116	-0.006	1,963,613	86,870,600	0.536	0.42	0.785	320.899994	61,860,332	690,800
AAON	2009-10-16	0.177	0.061	1,791,948	86,867,592	0.517	0.341	0.719	322.799988	61,018,248	295,000
AAON	2009-10-23	0.1	-0.076	1,791,948	86,869,496	0.517	0.417	0.741	325.5	60,176,168	428,400
AAON	2009-10-30	0.172	0.072	1,815,009	86,874,648	0.518	0.346	0.679	309.100006	59,334,084	333,400
AAON	2009-11-06	0.112	-0.06	1,815,009	87,174,144	0.519	0.407	1.086	334.399994	58,492,000	601,400
AAON	2009-11-13	0.195	0.083	1,815,009	87,158,536	0.52	0.325	1.026	341.399994	58,267,580	334,000
AAON	2009-11-20	0.156	-0.039	1,825,041	87,157,624	0.515	0.359	1.029	337.299988	58,043,156	368,200
AAON	2009-11-27	0.217	0.061	1,825,041	87,163,776	0.515	0.298	0.646	327.299988	57,818,736	215,250
AAON	2009-12-04	0.086	-0.131	1,840,759	87,171,400	0.502	0.416	0.887	331.600006	57,594,316	663,400
AAON	2009-12-11	0.166	0.08	1,840,759	87,170,616	0.502	0.335	0.638	327.5	57,369,896	390,400
AAON	2009-12-18	0.161	-0.005	1,902,484	87,170,968	0.498	0.337	0.779	341.100006	57,145,472	434,800
AAON	2009-12-25	0.195	0.034	1,902,484	87,165,768	0.497	0.302	0.62	342.299988	56,921,052	180,950
AAON	2010-01-01	0.242	0.047	1,889,851	87,168,840	0.488	0.246	0.623	335.600006	56,696,632	224,750
AAON	2010-01-08	0.04	-0.202	1,889,851	87,163,560	0.488	0.448	1.027	336.799988	56,472,212	528,800
AAON	2010-01-15	0.142	0.102	1,910,542	87,153,056	0.496	0.354	0.885	329.700012	56,247,788	255,400
AAON	2010-01-22	0.076	-0.066	1,910,542	87,173,464	0.496	0.42	0.819	333.700012	56,023,368	406,249.96875
AAON	2010-01-29	0.131	0.054	1,910,542	87,164,984	0.496	0.366	0.82	354.5	55,798,948	531,400
AAON	2010-02-05	0.087	-0.043	1,909,439	87,173,296	0.481	0.393	1.179	360.200012	55,574,528	453,800
AAON	2010-02-12	0.176	0.088	1,909,439	87,164,752	0.481	0.305	0.747	364	55,350,104	344,400
AAON	2010-02-19	0.156	-0.02	1,860,406	87,163,416	0.463	0.307	0.941	375.5	55,125,684	220,250
AAON	2010-02-26	0.116	-0.04	1,860,406	87,175,160	0.464	0.347	1.055	362.299988	54,901,264	339,600
AAON	2010-03-05	0.105	-0.011	1,808,585	87,162,008	0.443	0.337	1.688	370.700012	54,676,844	403,000
AAON	2010-03-12	0.112	0.007	1,808,585	87,167,528	0.442	0.33	0.641	373.600006	54,452,420	292,800
AAON	2010-03-19	0.054	-0.058	1,777,735.875	87,010,264	0.438	0.384	1.338	373.100006	54,228,000	478,800
AAON	2010-03-26	0.142	0.088	1,777,735.875	86,999,536	0.438	0.296	0.779	378.100006	53,525,284	212,000
AAON	2010-04-02	0.072	-0.071	1,683,308	86,992,416	0.433	0.361	0.851	389.899994	52,822,572	390,500
AAON	2010-04-09	0.113	0.041	1,683,308	86,996,424	0.433	0.32	0.711	388.700012	52,119,856	190,000
AAON	2010-04-16	0.08	-0.033	1,709,345	86,995,712	0.433	0.352	0.931	405.399994	51,417,144	490,200
AAON	2010-04-23	0.01	-0.07	1,709,345	87,000,632	0.433	0.422	0.874	411.600006	50,714,428	397,600
AAON	2010-04-30	0.018	0.008	1,779,792	87,002,096	0.44	0.421	0.946	415	50,011,716	442,200
AAON	2010-05-07	-0.015	-0.034	1,779,792	86,674,488	0.441	0.457	0.947	368.799988	49,309,000	546,800
AAON	2010-05-14	0.002	0.018	1,779,792	86,676,464	0.443	0.44	3.156	413.100006	50,479,924	444,200
AAON	2010-05-21	0.053	0.051	1,895,333	86,680,720	0.453	0.4	0.711	411.299988	51,650,848	518,400
AAON	2010-05-28	-0.024	-0.077	1,895,333	86,666,664	0.453	0.477	0.653	422.5	52,821,768	417,200
AAON	2010-06-04	0.058	0.082	1,980,820	86,676,952	0.457	0.398	1.023	393.600006	53,992,692	461,000
AAON	2010-06-11	0.046	-0.012	1,980,820	86,672,272	0.456	0.41	0.534	412.299988	55,163,616	316,000
AAON	2010-06-18	0.099	0.053	2,066,010	86,680,280	0.468	0.369	1.153	424.299988	56,334,540	435,200
AAON	2010-06-25	0.13	0.031	2,066,010	86,663,856	0.468	0.338	0.642	410.700012	57,505,460	402,200
AAON	2010-07-02	0.101	-0.029	2,079,308	86,676,464	0.462	0.361	0.73	413.100006	58,676,384	302,600
AAON	2010-07-09	0.05	-0.051	2,079,308	86,682,192	0.462	0.413	1.309	409.399994	59,847,308	272,750.03125
AAON	2010-07-16	0.143	0.093	2,021,762	86,668,152	0.456	0.313	0.637	390.700012	61,018,232	193,600
AAON	2010-07-23	0.093	-0.05	2,021,762	86,666,664	0.456	0.363	0.602	425.100006	62,189,152	274,200
AAON	2010-07-30	0.16	0.067	1,955,954	86,682,960	0.452	0.292	0.662	425.700012	63,360,076	253,800
AAON	2010-08-06	0.145	-0.015	1,955,954	83,805,752	0.459	0.314	0.624	402.100006	64,531,000	232,400
AAON	2010-08-13	0.225	0.08	1,955,954	83,798,384	0.46	0.234	0.584	372.399994	64,556,356	228,600
AAON	2010-08-20	0.159	-0.066	1,966,889	83,791,968	0.46	0.301	0.826	359.299988	64,581,720	223,200
AAON	2010-08-27	0.12	-0.039	1,966,889	83,809,080	0.46	0.34	0.493	367	64,607,072	184,600
AAON	2010-09-03	0.176	0.056	1,884,458	83,810,368	0.459	0.284	0.574	374.799988	64,632,428	301,600
AAON	2010-09-10	0.124	-0.052	1,884,458	83,805,032	0.46	0.336	0.847	373.100006	64,657,784	151,250
AAON	2010-09-17	0.136	0.012	1,892,374	83,798,288	0.445	0.309	1.514	390.5	64,683,144	297,000
AAON	2010-09-24	0.069	-0.066	1,892,374	83,802,072	0.445	0.376	0.439	396.299988	64,708,500	287,600
AAON	2010-10-01	0.127	0.058	1,818,755	83,808,904	0.439	0.312	0.939	387.700012	64,733,856	170,200
AAON	2010-10-08	0.114	-0.013	1,818,755	83,803,864	0.439	0.325	0.7	394.799988	64,759,216	148,600
AAON	2010-10-15	0.143	0.029	1,705,230	83,811,680	0.431	0.289	1.271	405.899994	64,784,572	139,200
AAON	2010-10-22	0.152	0.009	1,705,230	83,808,152	0.431	0.279	0.694	408.899994	64,809,928	145,400
AAON	2010-10-29	0.213	0.062	1,705,230	83,811,096	0.431	0.218	1.112	406.399994	64,835,284	149,400
AAON	2010-11-05	0.227	0.014	1,604,003	83,800,240	0.428	0.201	0.826	412.799988	64,860,644	168,200
AAON	2010-11-12	0.187	-0.04	1,604,003	83,670,576	0.431	0.244	0.903	413.5	64,886,000	174,600
AAON	2010-11-19	0.213	0.027	1,554,525	83,670,176	0.433	0.22	0.901	414	64,941,296	216,800
AAON	2010-11-26	0.163	-0.05	1,554,525	83,666,272	0.434	0.271	1.036	427.200012	64,996,588	105,000
AAON	2010-12-03	0.115	-0.048	1,514,445	83,666,608	0.431	0.316	0.941	447.700012	65,051,884	264,400
AAON	2010-12-10	0.012	-0.103	1,514,445	83,664,920	0.43	0.418	1.459	479.399994	65,107,176	242,400
AAON	2010-12-17	0.063	0.05	1,575,684	83,665,480	0.434	0.371	0.679	470.200012	65,162,472	383,400
AAON	2010-12-24	0.007	-0.056	1,575,684	83,662,760	0.433	0.426	0.871	478.299988	65,217,764	290,750.03125
AAON	2010-12-31	0.141	0.134	1,546,452	83,668,344	0.44	0.3	1.312	466.200012	65,273,060	116,320
AAON	2011-01-07	-0.023	-0.164	1,546,452	83,673,856	0.439	0.462	1.723	442.299988	65,328,352	281,600
AAON	2011-01-14	0.13	0.153	1,546,452	83,670,128	0.439	0.309	1.154	459.600006	65,383,648	232,800
AAON	2011-01-21	0.013	-0.117	1,449,136	83,661,864	0.442	0.429	0.957	441.399994	65,438,940	217,250
AAON	2011-01-28	0.052	0.04	1,449,136	83,668,392	0.442	0.39	1.236	437	65,494,236	173,200
AAON	2011-02-04	0.181	0.129	1,507,291	83,661,976	0.45	0.269	1.304	445.5	65,549,528	123,000
AAON	2011-02-11	0.024	-0.157	1,507,291	83,675,264	0.451	0.427	0.67	477.200012	65,604,824	159,800
AAON	2011-02-18	0.173	0.149	1,503,187	83,666,120	0.449	0.276	0.905	511.200012	65,660,116	283,400
AAON	2011-02-25	-0.047	-0.22	1,503,187	83,667,384	0.449	0.496	1.386	505.100006	65,715,412	245,250
AAON	2011-03-04	0.159	0.206	1,480,956	83,664,280	0.442	0.282	1.62	501.399994	65,770,704	389,600
AAON	2011-03-11	0.006	-0.153	1,480,956	83,495,144	0.443	0.437	0.715	473	65,826,000	288,400
AAON	2011-03-18	0.013	0.007	1,444,798	83,492,896	0.436	0.423	0.716	505.799988	65,086,876	301,800
AAON	2011-03-25	0.116	0.103	1,444,798	83,488,040	0.436	0.32	1.012	512.700012	64,347,752	139,600
AAON	2011-04-01	0.043	-0.073	1,482,438	83,488,264	0.438	0.395	1.134	529.900024	63,608,624	140,200
AAON	2011-04-08	-0.007	-0.05	1,482,438	83,497,936	0.438	0.445	1.156	524.200012	62,869,500	159,700
AAON	2011-04-15	0.103	0.11	1,489,460	83,492,640	0.436	0.333	1.122	515.400024	62,130,376	170,400
AAON	2011-04-22	0.072	-0.031	1,489,460	83,494,408	0.436	0.364	1.293	544.299988	61,391,248	170,250
AAON	2011-04-29	0.064	-0.008	1,489,460	83,495,144	0.436	0.372	0.752	541.799988	60,652,124	226,800
AAON	2011-05-06	0.02	-0.044	1,428,542	83,418,288	0.424	0.404	1.318	523.700012	59,913,000	221,400
AAON	2011-05-13	0.038	0.018	1,428,542	83,416,768	0.425	0.387	0.981	533.200012	60,617,848	163,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.