Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2011-05-20	0.105	0.068	1,416,842	83,411,216	0.422	0.316	1.24	535.5	61,322,692	150,800
AAON	2011-05-27	-0.074	-0.179	1,416,842	83,417,704	0.421	0.495	3.449	543.799988	62,027,540	214,400
AAON	2011-06-03	0.04	0.113	1,413,782	83,407,856	0.418	0.378	0.909	522.299988	62,732,384	336,000
AAON	2011-06-10	0.01	-0.029	1,413,782	83,410,288	0.418	0.408	1.004	505.799988	63,437,232	208,600
AAON	2011-06-17	0.003	-0.007	1,409,060	83,414,864	0.408	0.405	1.012	545.700012	64,142,076	295,400
AAON	2011-06-24	-0.069	-0.073	1,409,060	83,418,048	0.408	0.477	1.256	525.200012	64,846,924	274,000
AAON	2011-07-01	0.104	0.173	2,137,778	83,406,920	0.482	0.378	0.578	547.900024	65,551,768	176,400
AAON	2011-07-08	0.12	0.017	2,137,778	83,404,512	0.481	0.361	0.929	566.400024	66,256,616	129,500
AAON	2011-07-15	0.082	-0.038	2,019,824	83,412,592	0.459	0.377	0.566	578.799988	66,961,460	196,600
AAON	2011-07-22	0.111	0.029	2,019,824	83,409,288	0.459	0.348	0.599	585.700012	67,666,304	115,600
AAON	2011-07-29	0.171	0.06	2,019,824	83,407,736	0.459	0.288	0.642	560.5	68,371,152	158,000
AAON	2011-08-05	0.055	-0.116	1,922,620	83,239,536	0.456	0.401	0.807	473.299988	69,076,000	378,000
AAON	2011-08-12	0.035	-0.021	1,922,620	83,230,360	0.456	0.422	0.679	471.5	69,415,504	445,200
AAON	2011-08-19	0.06	0.026	1,910,514	83,241,872	0.46	0.4	0.812	394.399994	69,755,000	395,600
AAON	2011-08-26	0.004	-0.056	1,910,514	83,229,296	0.46	0.455	0.801	400	70,094,496	307,400
AAON	2011-09-02	0.088	0.084	2,003,320.125	83,231,512	0.461	0.373	0.931	395.100006	70,434,000	224,400
AAON	2011-09-09	0.103	0.015	2,003,320.125	83,233,536	0.462	0.359	0.634	389.200012	70,773,504	220,250
AAON	2011-09-16	0.121	0.018	2,034,447	83,232,832	0.454	0.333	0.654	427.899994	71,113,000	296,200
AAON	2011-09-23	0.017	-0.104	2,034,447	83,241,760	0.454	0.438	0.735	393.899994	71,452,496	238,800
AAON	2011-09-30	0.154	0.137	2,042,164	83,222,624	0.443	0.289	0.516	388.399994	71,792,000	173,400
AAON	2011-10-07	0.057	-0.097	2,042,164	83,222,912	0.443	0.386	0.943	427.100006	72,131,504	298,800
AAON	2011-10-14	0.065	0.008	2,042,164	83,237,600	0.443	0.378	0.73	478.200012	72,471,000	232,200
AAON	2011-10-21	-0.004	-0.069	1,998,065	83,239,728	0.445	0.449	0.752	474.299988	72,810,496	222,200
AAON	2011-10-28	-0.012	-0.008	1,998,065	83,232,968	0.446	0.458	0.797	539.099976	73,150,000	260,800
AAON	2011-11-04	0.033	0.045	1,991,122	83,226,712	0.447	0.415	0.979	533.400024	73,489,504	257,400
AAON	2011-11-11	0.015	-0.018	1,991,122	83,156,760	0.447	0.432	0.962	541.599976	73,829,000	274,600
AAON	2011-11-18	0.047	0.033	1,898,117	83,157,560	0.451	0.404	0.097	520.400024	73,249,720	184,800
AAON	2011-11-25	-0.013	-0.061	1,898,117	83,161,640	0.451	0.464	0.88	468.200012	72,670,448	189,500
AAON	2011-12-02	0.058	0.071	1,914,189	83,157,392	0.457	0.399	0.708	527.799988	72,091,168	238,000
AAON	2011-12-09	0.067	0.008	1,914,189	83,163,024	0.457	0.391	0.787	529	71,511,888	243,800
AAON	2011-12-16	0.028	-0.038	1,908,996	83,165,784	0.448	0.419	0.974	521.200012	70,932,608	324,800
AAON	2011-12-23	0.018	-0.011	1,908,996	83,165,088	0.447	0.43	0.924	535.5	70,353,336	254,400
AAON	2011-12-30	0.031	0.013	1,753,997	83,165,872	0.447	0.416	0.853	504.899994	69,774,056	326,000
AAON	2012-01-06	0.016	-0.015	1,753,997	83,159,832	0.446	0.431	0.869	495.299988	69,194,776	222,000
AAON	2012-01-13	-0.023	-0.039	1,753,997	83,159,496	0.446	0.469	1.109	494.299988	68,615,504	267,400
AAON	2012-01-20	0.088	0.112	1,621,455	83,158,960	0.439	0.35	0.709	492.799988	68,036,224	152,250
AAON	2012-01-27	0.116	0.027	1,621,455	83,156,536	0.439	0.323	0.662	517.400024	67,456,944	124,800
AAON	2012-02-03	0.081	-0.034	1,864,633	83,163,584	0.47	0.389	0.746	538.900024	66,877,668	181,600
AAON	2012-02-10	0.097	0.016	1,864,633	83,170,080	0.47	0.373	0.674	467	66,298,388	181,600
AAON	2012-02-17	0.087	-0.01	1,810,837	83,169,536	0.472	0.385	0.756	473.899994	65,719,112	203,400
AAON	2012-02-24	0.118	0.031	1,810,837	83,160,264	0.473	0.355	0.768	480.5	65,139,832	147,750
AAON	2012-03-02	0.132	0.014	1,803,261	83,170,912	0.482	0.35	0.663	443.799988	64,560,552	148,000
AAON	2012-03-09	0.205	0.073	1,803,261	83,162,896	0.482	0.277	0.467	455.399994	63,981,276	154,400
AAON	2012-03-16	0.082	-0.122	1,730,134	82,933,728	0.475	0.393	1.22	498.100006	63,402,000	214,600
AAON	2012-03-23	0.018	-0.065	1,730,134	82,934,992	0.475	0.458	0.717	520.5	63,596,376	159,200
AAON	2012-03-30	0.065	0.047	1,770,226	82,932,128	0.475	0.411	2.072	496.100006	63,790,752	192,400
AAON	2012-04-06	0.113	0.049	1,770,226	82,929,328	0.475	0.362	0.495	485.799988	63,985,124	146,250
AAON	2012-04-13	0.08	-0.034	1,770,226	82,933,200	0.475	0.396	0.904	476.700012	64,179,500	261,600
AAON	2012-04-20	0.137	0.058	1,777,563	82,943,312	0.489	0.352	0.533	478.5	64,373,876	133,800
AAON	2012-04-27	0.146	0.008	1,777,563	82,934,928	0.488	0.342	0.556	499.600006	64,568,248	142,400
AAON	2012-05-04	0.106	-0.039	1,797,959.875	82,941,792	0.48	0.373	0.819	473.100006	64,762,628	278,400
AAON	2012-05-11	0.136	0.03	1,797,959.875	82,852,120	0.481	0.345	0.763	470.600006	64,957,000	186,300
AAON	2012-05-18	0.107	-0.029	1,864,610	82,851,056	0.478	0.371	0.978	466.700012	66,370,540	252,600
AAON	2012-05-25	0.114	0.006	1,864,610	82,855,648	0.478	0.364	0.685	477	67,784,080	238,800
AAON	2012-06-01	0.131	0.018	1,867,724	82,855,024	0.467	0.336	0.6	447.5	69,197,616	234,000
AAON	2012-06-08	0.12	-0.011	1,867,724	82,852,752	0.467	0.347	0.741	485.600006	70,611,152	159,400
AAON	2012-06-15	0.177	0.057	1,899,383	82,849,520	0.459	0.281	0.574	496.600006	72,024,696	178,200
AAON	2012-06-22	-0.016	-0.193	1,899,383	82,857,648	0.458	0.474	0.894	464.5	73,438,232	193,000
AAON	2012-06-29	0.116	0.131	1,899,383	82,864,816	0.458	0.342	0.885	462.799988	74,851,768	251,800
AAON	2012-07-06	-0.028	-0.144	1,797,961	82,855,704	0.439	0.468	0.74	494.399994	76,265,296	242,500
AAON	2012-07-13	0.21	0.238	1,797,961	82,863,696	0.439	0.23	0.688	505.799988	77,678,848	108,400
AAON	2012-07-20	0.07	-0.139	1,786,433	82,861,048	0.423	0.353	0.89	485.399994	79,092,384	93,600
AAON	2012-07-27	0.066	-0.004	1,786,433	82,863,808	0.423	0.357	0.889	461.799988	80,505,920	132,800
AAON	2012-08-03	0.095	0.029	1,657,951	82,855,088	0.415	0.32	1.003	459.100006	81,919,464	179,000
AAON	2012-08-10	0.083	-0.012	1,657,951	82,795,704	0.417	0.334	1.179	477.399994	83,333,000	167,200
AAON	2012-08-17	0.126	0.043	1,632,871	82,783,432	0.418	0.292	0.74	471.700012	82,831,696	150,600
AAON	2012-08-24	0.08	-0.046	1,632,871	82,798,504	0.418	0.338	0.888	443.799988	82,330,384	166,000
AAON	2012-08-31	0.149	0.07	1,560,929	82,795,304	0.413	0.264	0.538	451.399994	81,829,080	104,660
AAON	2012-09-07	0.117	-0.032	1,560,929	82,787,464	0.413	0.296	1.187	465.100006	81,327,768	155,250
AAON	2012-09-14	0.092	-0.025	1,560,929	82,785,944	0.414	0.322	2.01	501.600006	80,826,464	179,800
AAON	2012-09-21	0.049	-0.043	1,478,690	82,787,712	0.408	0.359	0.79	490.600006	80,325,152	185,800
AAON	2012-09-28	0.07	0.021	1,478,690	82,790,536	0.408	0.338	0.758	483	79,823,848	243,800
AAON	2012-10-05	0.104	0.034	1,447,442	82,789,976	0.403	0.299	1.106	482.5	79,322,536	136,400
AAON	2012-10-12	0.144	0.039	1,447,442	82,796,480	0.402	0.258	0.609	452.399994	78,821,232	108,440
AAON	2012-10-19	0.044	-0.1	1,335,301	82,798,832	0.403	0.359	1.357	482.799988	78,319,920	211,800
AAON	2012-10-26	0.151	0.107	1,335,301	82,790,616	0.403	0.252	0.835	508.5	77,818,616	101,200
AAON	2012-11-02	0.123	-0.028	1,271,706	82,786,072	0.406	0.283	0.84	499.200012	77,317,304	159,666.671875
AAON	2012-11-09	0.095	-0.027	1,271,706	82,770,208	0.406	0.311	0.945	467.899994	76,816,000	203,800
AAON	2012-11-16	0.108	0.013	1,243,854	82,780,520	0.403	0.295	0.85	469.200012	76,882,224	216,200
AAON	2012-11-23	0.075	-0.034	1,243,854	82,768,320	0.403	0.328	1.331	500.5	76,948,448	184,675.015625
AAON	2012-11-30	0.032	-0.043	1,256,445	82,780,184	0.395	0.363	1.245	516.299988	77,014,664	359,600
AAON	2012-12-07	0.031	-0.001	1,256,445	82,779,216	0.395	0.363	1.052	512.900024	77,080,888	353,000
AAON	2012-12-14	0.105	0.074	1,256,445	82,769,432	0.394	0.289	1.301	501.5	77,147,112	215,200
AAON	2012-12-21	-0.032	-0.137	1,256,391	82,780,568	0.381	0.413	1.183	494.200012	77,213,336	754,000
AAON	2012-12-28	-0.017	0.016	1,256,391	82,767,800	0.381	0.398	1.381	497.600006	77,279,552	339,249.96875
AAON	2013-01-04	-0.091	-0.075	1,038,844.0625	82,774,680	0.35	0.441	1.572	533.400024	77,345,776	430,500
AAON	2013-01-11	0.062	0.153	1,038,844.0625	82,768,576	0.35	0.288	1.853	544.700012	77,412,000	168,800
AAON	2013-01-18	0.043	-0.019	829,231	82,774,112	0.321	0.278	2.07	552.599976	77,478,224	215,200
AAON	2013-01-25	-0.037	-0.08	829,231	82,773,048	0.321	0.358	1.854	554	77,544,448	228,750
AAON	2013-02-01	0.073	0.11	799,084.0625	82,780,776	0.318	0.245	1.761	566.799988	77,610,664	223,000
AAON	2013-02-08	-0.012	-0.085	799,084.0625	82,768,928	0.319	0.331	1.56	581.700012	77,676,888	243,400
AAON	2013-02-15	0.034	0.045	695,066	82,770,840	0.301	0.267	1.703	583.700012	77,743,112	195,600
AAON	2013-02-22	0.012	-0.022	695,066	82,778,248	0.302	0.29	2.829	596.5	77,809,336	282,500
AAON	2013-03-01	-0.014	-0.025	695,066	82,771,952	0.302	0.316	1.64	599.599976	77,875,552	302,600
AAON	2013-03-08	-0.006	0.008	668,873	82,773,960	0.293	0.299	2.636	614.099976	77,941,776	198,600
AAON	2013-03-15	-0.048	-0.042	726,461	82,685,608	0.302	0.35	2.186	640.400024	78,008,000	381,600
AAON	2013-03-22	-0.051	-0.003	726,461	82,679,216	0.302	0.353	2.73	667.799988	76,611,128	327,600
AAON	2013-03-29	-0.056	-0.005	726,461	82,678,904	0.303	0.358	1.712	675.900024	75,214,248	275,750.03125
AAON	2013-04-05	-0.072	-0.016	688,515	82,676,776	0.295	0.367	3.507	665.299988	73,817,376	298,800
AAON	2013-04-12	-0.041	0.031	713,178	82,685,600	0.301	0.342	1.886	687.200012	72,420,496	221,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.