Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2008-04-25	0.065	0.049	1,531,357	91,423,952	0.4	0.334	0.872	339	64,628,752	300,600
AAON	2008-05-02	0.104	0.038	1,652,133	91,430,904	0.414	0.31	0.927	336.100006	65,042,376	385,800
AAON	2008-05-09	0.078	-0.026	1,652,133	91,000,000	0.414	0.336	1.027	364	65,456,000	403,400
AAON	2008-05-16	0.091	0.014	1,751,765	91,008,376	0.421	0.33	0.763	358.299988	66,173,308	603,400
AAON	2008-05-23	0.099	0.007	1,751,765	91,019,176	0.421	0.322	0.881	360.799988	66,890,616	590,400
AAON	2008-05-30	0.108	0.01	1,867,686	91,016,384	0.429	0.32	0.79	377.899994	67,607,920	530,750
AAON	2008-06-06	0.076	-0.032	1,867,686	91,007,288	0.429	0.352	0.725	387.600006	68,325,232	673,800
AAON	2008-06-13	0.057	-0.019	1,867,686	91,015,248	0.429	0.372	0.951	381.899994	69,042,536	636,600
AAON	2008-06-20	0.044	-0.013	2,097,762	91,003,816	0.439	0.395	1.058	358.100006	69,759,848	656,200
AAON	2008-06-27	0.061	0.018	2,097,762	91,013,584	0.438	0.377	0.967	348.399994	70,477,152	872,600
AAON	2008-07-04	0.073	0.012	2,241,939	91,000,848	0.441	0.368	0.564	324.600006	71,194,464	570,750
AAON	2008-07-11	0.053	-0.02	2,241,939	90,994,704	0.441	0.387	0.789	309.200012	71,911,768	667,000
AAON	2008-07-18	0.045	-0.008	2,244,760	91,018,496	0.442	0.396	0.563	310.100006	72,629,072	509,000
AAON	2008-07-25	0.082	0.037	2,244,760	91,013,624	0.442	0.36	0.793	340.299988	73,346,384	674,200
AAON	2008-08-01	0.048	-0.034	2,359,445	91,011,544	0.427	0.379	1.326	339.200012	74,063,696	475,000
AAON	2008-08-08	0.028	-0.02	2,359,445	87,497,080	0.431	0.403	0.95	374.399994	74,781,000	846,200
AAON	2008-08-15	0.033	0.006	2,199,785	87,494,240	0.43	0.396	0.917	379.899994	75,127,000	849,000
AAON	2008-08-22	0.065	0.031	2,199,785	87,491,128	0.429	0.365	0.55	370	75,473,000	382,000
AAON	2008-08-29	0.086	0.021	2,199,785	87,485,192	0.429	0.343	0.782	369.100006	75,819,000	479,200
AAON	2008-09-05	0.025	-0.061	1,840,161	87,486,968	0.412	0.387	1.038	335.600006	76,165,000	445,500
AAON	2008-09-12	0.056	0.031	1,840,161	87,496,792	0.411	0.356	0.698	341.5	76,511,000	394,000
AAON	2008-09-19	0.01	-0.046	1,817,685	87,497,056	0.413	0.403	1.168	371.600006	76,857,000	902,000
AAON	2008-09-26	0.024	0.014	1,817,685	87,476,832	0.413	0.389	0.84	330.399994	77,203,000	642,400
AAON	2008-10-03	0.093	0.069	1,868,390	87,485,128	0.416	0.324	1.008	294.299988	77,549,000	604,400
AAON	2008-10-10	0.011	-0.082	1,868,390	87,476,464	0.416	0.405	1.081	278.700012	77,895,000	691,800
AAON	2008-10-17	0.077	0.067	1,929,357	87,499,992	0.441	0.364	0.68	265.299988	78,241,000	545,000
AAON	2008-10-24	0.116	0.039	1,929,357	87,486,744	0.441	0.325	0.599	247.5	78,587,000	314,200
AAON	2008-10-31	0.072	-0.045	1,765,795	87,473,136	0.445	0.374	1.328	284.899994	78,933,000	443,800
AAON	2008-11-07	0.062	-0.009	1,765,795	87,059,136	0.446	0.384	0.873	328.299988	79,279,000	693,200
AAON	2008-11-14	0.033	-0.029	1,765,795	87,069,232	0.446	0.413	1.049	285.5	78,219,552	978,400
AAON	2008-11-21	0.035	0.002	1,469,034	87,049,440	0.424	0.389	1.051	272.899994	77,160,112	747,200
AAON	2008-11-28	0.011	-0.024	1,469,034	87,051,312	0.423	0.412	0.888	327.399994	76,100,664	915,500.0625
AAON	2008-12-05	0.02	0.009	1,354,022	87,066,568	0.417	0.397	1.106	344	75,041,224	949,000
AAON	2008-12-12	-0.06	-0.08	1,354,022	87,062,056	0.416	0.476	1.489	347.899994	73,981,776	1,180,999.875
AAON	2008-12-19	-0.016	0.044	1,403,252	87,053,792	0.418	0.434	1.138	346.299988	72,922,336	853,800
AAON	2008-12-26	-0.072	-0.056	1,403,252	87,057,656	0.417	0.489	1.204	351.799988	71,862,888	667,000
AAON	2009-01-02	0.019	0.091	1,577,719	87,051,408	0.449	0.431	1.396	359	70,803,448	1,029,500.0625
AAON	2009-01-09	-0.008	-0.027	1,577,719	87,052,896	0.449	0.458	1.565	345.600006	69,744,000	1,113,400.125
AAON	2009-01-16	0.001	0.01	1,516,189	87,049,400	0.455	0.454	1.427	326	68,684,552	670,800
AAON	2009-01-23	0.028	0.027	1,516,189	87,064,384	0.455	0.427	0.766	294.799988	67,625,112	478,000
AAON	2009-01-30	0.089	0.061	1,758,706	87,063,432	0.485	0.396	2.204	311.600006	66,565,668	402,000
AAON	2009-02-06	0.045	-0.044	1,758,706	87,047,320	0.485	0.439	1.012	329.299988	65,506,224	400,200
AAON	2009-02-13	0.141	0.096	1,758,706	87,047,944	0.484	0.343	0.875	310.5	64,446,776	240,000
AAON	2009-02-20	0.11	-0.031	1,753,107	87,045,960	0.481	0.371	0.587	270.799988	63,387,332	448,000
AAON	2009-02-27	0.063	-0.047	1,753,107	87,051,528	0.481	0.419	1.123	266.899994	62,327,888	403,000
AAON	2009-03-06	0.171	0.108	1,826,326	87,068,968	0.493	0.322	0.729	262.600006	61,268,444	494,800
AAON	2009-03-13	0.072	-0.099	1,826,326	87,008,648	0.493	0.422	1.311	312.100006	60,209,000	786,400
AAON	2009-03-20	0.108	0.036	1,833,959.875	86,993,720	0.494	0.387	0.825	305	60,678,500	466,400
AAON	2009-03-27	0.086	-0.021	1,833,959.875	86,998,032	0.495	0.408	1.074	309.799988	61,148,000	460,400
AAON	2009-04-03	0.118	0.031	2,072,595	87,000,544	0.51	0.392	0.956	317.899994	61,617,500	518,600
AAON	2009-04-10	0.144	0.026	2,072,595	87,002,272	0.51	0.366	0.661	305.899994	62,087,000	359,000
AAON	2009-04-17	0.183	0.039	2,125,693	87,007,760	0.534	0.351	0.634	302.700012	62,556,500	402,800
AAON	2009-04-24	0.152	-0.031	2,125,693	87,006,768	0.534	0.382	0.837	308.700012	63,026,000	593,800
AAON	2009-05-01	0.219	0.067	2,129,031	87,000,808	0.546	0.327	0.564	324.600006	63,495,500	477,000
AAON	2009-05-08	0.145	-0.074	2,129,031	86,885,248	0.546	0.401	0.938	360.399994	63,965,000	802,600
AAON	2009-05-15	0.167	0.023	2,168,021	86,881,504	0.558	0.391	0.789	342.399994	64,295,856	435,400
AAON	2009-05-22	0.192	0.025	2,168,021	86,878,712	0.559	0.367	0.708	349.600006	64,626,716	453,000
AAON	2009-05-29	0.203	0.011	2,168,021	86,882,448	0.558	0.356	0.577	357	64,957,572	368,000
AAON	2009-06-05	0.171	-0.031	1,935,598	86,881,424	0.528	0.357	0.832	372.200012	65,288,428	606,600
AAON	2009-06-12	0.147	-0.025	1,935,598	86,873,800	0.528	0.382	0.688	360.700012	65,619,284	218,800
AAON	2009-06-19	0.157	0.011	1,851,798	86,883,504	0.506	0.348	0.721	325.899994	65,950,144	314,400
AAON	2009-06-26	0.152	-0.005	1,851,798	86,869,696	0.506	0.354	1.201	348	66,281,000	415,000
AAON	2009-07-03	0.151	-0.002	1,799,603	86,864,088	0.504	0.354	1.052	343.200012	66,611,856	292,000
AAON	2009-07-10	0.164	0.013	1,799,603	86,867,592	0.505	0.34	0.959	322.799988	66,942,716	207,400
AAON	2009-07-17	0.172	0.008	1,819,070	86,865,888	0.502	0.33	0.857	345.899994	67,273,568	423,600
AAON	2009-07-24	0.14	-0.032	1,819,070	86,872,088	0.502	0.362	0.852	335.5	67,604,432	549,200
AAON	2009-07-31	0.174	0.035	1,827,525	86,886,944	0.462	0.287	0.581	336.600006	67,935,288	291,600
AAON	2009-08-07	0.098	-0.077	1,827,525	86,882,448	0.463	0.365	0.845	357	68,266,144	393,200
AAON	2009-08-14	0.082	-0.016	1,827,525	86,870,328	0.464	0.382	0.9	372.5	68,597,000	844,400
AAON	2009-08-21	0.07	-0.012	1,767,283	86,871,512	0.496	0.426	1.53	373.200012	67,754,920	2,307,400
AAON	2009-08-28	0.108	0.038	1,767,283	86,892,280	0.496	0.387	0.663	364.600006	66,912,832	391,800
AAON	2009-09-04	0.189	0.081	1,760,096	86,870,960	0.499	0.31	0.725	348.700012	66,070,752	359,000
AAON	2009-09-11	0.147	-0.042	1,760,096	86,870,960	0.498	0.352	0.715	348.700012	65,228,668	390,000
AAON	2009-09-18	0.174	0.027	2,028,403	86,878,920	0.544	0.37	0.984	360.200012	64,386,584	925,200
AAON	2009-09-25	0.203	0.029	2,028,403	86,884,016	0.545	0.341	0.695	349.100006	63,544,500	380,600
AAON	2009-10-02	0.181	-0.022	1,963,613	86,872,176	0.536	0.355	0.561	326.899994	62,702,416	550,200
AAON	2009-10-09	0.153	-0.028	1,963,613	86,870,600	0.536	0.383	0.847	320.899994	61,860,332	690,800
AAON	2009-10-16	0.155	0.002	1,791,948	86,867,592	0.518	0.363	1.29	322.799988	61,018,248	295,000
AAON	2009-10-23	0.143	-0.012	1,791,948	86,869,496	0.517	0.374	1.055	325.5	60,176,168	428,400
AAON	2009-10-30	0.161	0.018	1,815,009	86,874,648	0.519	0.357	1.032	309.100006	59,334,084	333,400
AAON	2009-11-06	0.153	-0.008	1,815,009	87,174,144	0.519	0.366	0.713	334.399994	58,492,000	601,400
AAON	2009-11-13	0.194	0.041	1,815,009	87,158,536	0.521	0.326	1.146	341.399994	58,267,580	334,000
AAON	2009-11-20	0.185	-0.009	1,825,041	87,157,624	0.515	0.33	0.838	337.299988	58,043,156	368,200
AAON	2009-11-27	0.197	0.012	1,825,041	87,163,776	0.515	0.319	0.689	327.299988	57,818,736	215,250
AAON	2009-12-04	0.128	-0.068	1,840,759	87,171,400	0.502	0.374	1.655	331.600006	57,594,316	663,400
AAON	2009-12-11	0.191	0.063	1,840,759	87,170,616	0.502	0.311	0.724	327.5	57,369,896	390,400
AAON	2009-12-18	0.215	0.024	1,902,484	87,170,968	0.497	0.283	0.675	341.100006	57,145,472	434,800
AAON	2009-12-25	0.27	0.055	1,902,484	87,165,768	0.497	0.228	0.531	342.299988	56,921,052	180,950
AAON	2010-01-01	0.172	-0.097	1,889,851	87,168,840	0.488	0.316	0.757	335.600006	56,696,632	224,750
AAON	2010-01-08	0.061	-0.111	1,889,851	87,163,560	0.488	0.427	0.713	336.799988	56,472,212	528,800
AAON	2010-01-15	0.149	0.088	1,910,542	87,153,056	0.496	0.347	0.463	329.700012	56,247,788	255,400
AAON	2010-01-22	0.088	-0.061	1,910,542	87,173,464	0.496	0.408	0.955	333.700012	56,023,368	406,249.96875
AAON	2010-01-29	0.136	0.048	1,910,542	87,164,984	0.497	0.36	0.919	354.5	55,798,948	531,400
AAON	2010-02-05	0.065	-0.072	1,909,439	87,173,296	0.481	0.417	0.954	360.200012	55,574,528	453,800
AAON	2010-02-12	0.184	0.12	1,909,439	87,164,752	0.481	0.297	0.732	364	55,350,104	344,400
AAON	2010-02-19	0.132	-0.053	1,860,406	87,163,416	0.464	0.332	1.135	375.5	55,125,684	220,250
AAON	2010-02-26	0.132	0	1,860,406	87,175,160	0.464	0.332	0.936	362.299988	54,901,264	339,600
AAON	2010-03-05	0.151	0.019	1,808,585	87,162,008	0.443	0.292	0.794	370.700012	54,676,844	403,000
AAON	2010-03-12	0.139	-0.011	1,808,585	87,167,528	0.443	0.303	0.917	373.600006	54,452,420	292,800
AAON	2010-03-19	0.101	-0.038	1,777,735.875	87,010,264	0.439	0.337	0.776	373.100006	54,228,000	478,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.