Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2010-03-26	0.115	0.014	1,777,735.875	86,999,536	0.439	0.324	0.761	378.100006	53,525,284	212,000
AAON	2010-04-02	0.086	-0.029	1,683,308	86,992,416	0.434	0.347	0.791	389.899994	52,822,572	390,500
AAON	2010-04-09	0.133	0.046	1,683,308	86,996,424	0.434	0.301	0.827	388.700012	52,119,856	190,000
AAON	2010-04-16	0.048	-0.085	1,709,345	86,995,712	0.433	0.386	0.287	405.399994	51,417,144	490,200
AAON	2010-04-23	-0.007	-0.055	1,709,345	87,000,632	0.433	0.441	0.233	411.600006	50,714,428	397,600
AAON	2010-04-30	0.063	0.071	1,779,792	87,002,096	0.44	0.377	0.652	415	50,011,716	442,200
AAON	2010-05-07	0.034	-0.03	1,779,792	86,674,488	0.442	0.408	0.98	368.799988	49,309,000	546,800
AAON	2010-05-14	0.119	0.085	1,779,792	86,676,464	0.443	0.324	0.601	413.100006	50,479,924	444,200
AAON	2010-05-21	0.096	-0.023	1,895,333	86,680,720	0.454	0.358	0.817	411.299988	51,650,848	518,400
AAON	2010-05-28	0.069	-0.027	1,895,333	86,666,664	0.454	0.385	0.69	422.5	52,821,768	417,200
AAON	2010-06-04	0.14	0.071	1,980,820	86,676,952	0.457	0.317	0.685	393.600006	53,992,692	461,000
AAON	2010-06-11	0.057	-0.082	1,980,820	86,672,272	0.457	0.399	0.662	412.299988	55,163,616	316,000
AAON	2010-06-18	0.155	0.098	2,066,010	86,680,280	0.468	0.313	0.794	424.299988	56,334,540	435,200
AAON	2010-06-25	0.11	-0.046	2,066,010	86,663,856	0.468	0.358	1.153	410.700012	57,505,460	402,200
AAON	2010-07-02	0.118	0.008	2,079,308	86,676,464	0.463	0.345	0.619	413.100006	58,676,384	302,600
AAON	2010-07-09	0.045	-0.073	2,079,308	86,682,192	0.463	0.418	1.056	409.399994	59,847,308	272,750.03125
AAON	2010-07-16	0.126	0.08	2,021,762	86,668,152	0.457	0.331	0.636	390.700012	61,018,232	193,600
AAON	2010-07-23	0.095	-0.031	2,021,762	86,666,664	0.456	0.362	0.857	425.100006	62,189,152	274,200
AAON	2010-07-30	0.205	0.11	1,955,954	86,682,960	0.452	0.247	0.79	425.700012	63,360,076	253,800
AAON	2010-08-06	0.137	-0.068	1,955,954	83,805,752	0.46	0.322	0.914	402.100006	64,531,000	232,400
AAON	2010-08-13	0.193	0.056	1,955,954	83,798,384	0.46	0.267	0.931	372.399994	64,556,356	228,600
AAON	2010-08-20	0.178	-0.015	1,966,889	83,791,968	0.46	0.282	0.563	359.299988	64,581,720	223,200
AAON	2010-08-27	0.083	-0.095	1,966,889	83,809,080	0.46	0.377	1.18	367	64,607,072	184,600
AAON	2010-09-03	0.172	0.088	1,884,458	83,810,368	0.46	0.288	0.664	374.799988	64,632,428	301,600
AAON	2010-09-10	0.138	-0.034	1,884,458	83,805,032	0.46	0.322	0.681	373.100006	64,657,784	151,250
AAON	2010-09-17	0.184	0.046	1,892,374	83,798,288	0.446	0.262	0.902	390.5	64,683,144	297,000
AAON	2010-09-24	0.083	-0.101	1,892,374	83,802,072	0.446	0.363	0.589	396.299988	64,708,500	287,600
AAON	2010-10-01	0.166	0.083	1,818,755	83,808,904	0.44	0.274	0.51	387.700012	64,733,856	170,200
AAON	2010-10-08	0.075	-0.09	1,818,755	83,803,864	0.44	0.364	0.993	394.799988	64,759,216	148,600
AAON	2010-10-15	0.158	0.083	1,705,230	83,811,680	0.432	0.274	0.777	405.899994	64,784,572	139,200
AAON	2010-10-22	0.147	-0.011	1,705,230	83,808,152	0.432	0.285	0.53	408.899994	64,809,928	145,400
AAON	2010-10-29	0.209	0.061	1,705,230	83,811,096	0.432	0.224	0.782	406.399994	64,835,284	149,400
AAON	2010-11-05	0.218	0.009	1,604,003	83,800,240	0.429	0.211	0.682	412.799988	64,860,644	168,200
AAON	2010-11-12	0.159	-0.059	1,604,003	83,670,576	0.432	0.273	0.744	413.5	64,886,000	174,600
AAON	2010-11-19	0.177	0.018	1,554,525	83,670,176	0.435	0.257	1.042	414	64,941,296	216,800
AAON	2010-11-26	0.133	-0.044	1,554,525	83,666,272	0.435	0.302	0.967	427.200012	64,996,588	105,000
AAON	2010-12-03	0.152	0.019	1,514,445	83,666,608	0.432	0.28	0.862	447.700012	65,051,884	264,400
AAON	2010-12-10	0.005	-0.147	1,514,445	83,664,920	0.431	0.426	1.647	479.399994	65,107,176	242,400
AAON	2010-12-17	0.1	0.095	1,575,684	83,665,480	0.435	0.335	0.821	470.200012	65,162,472	383,400
AAON	2010-12-24	0.033	-0.066	1,575,684	83,662,760	0.434	0.4	0.935	478.299988	65,217,764	290,750.03125
AAON	2010-12-31	0.216	0.183	1,546,452	83,668,344	0.441	0.225	0.547	466.200012	65,273,060	116,320
AAON	2011-01-07	0.048	-0.168	1,546,452	83,673,856	0.44	0.392	0.76	442.299988	65,328,352	281,600
AAON	2011-01-14	0.114	0.065	1,546,452	83,670,128	0.44	0.327	1.05	459.600006	65,383,648	232,800
AAON	2011-01-21	0.062	-0.052	1,449,136	83,661,864	0.443	0.381	1.089	441.399994	65,438,940	217,250
AAON	2011-01-28	0.097	0.035	1,449,136	83,668,392	0.443	0.347	1.1	437	65,494,236	173,200
AAON	2011-02-04	0.2	0.104	1,507,291	83,661,976	0.451	0.251	0.992	445.5	65,549,528	123,000
AAON	2011-02-11	0.021	-0.179	1,507,291	83,675,264	0.452	0.431	1.321	477.200012	65,604,824	159,800
AAON	2011-02-18	0.159	0.138	1,503,187	83,666,120	0.45	0.29	1.106	511.200012	65,660,116	283,400
AAON	2011-02-25	0.086	-0.074	1,503,187	83,667,384	0.45	0.365	1.067	505.100006	65,715,412	245,250
AAON	2011-03-04	0.153	0.068	1,480,956	83,664,280	0.443	0.29	1.378	501.399994	65,770,704	389,600
AAON	2011-03-11	0.049	-0.104	1,480,956	83,495,144	0.444	0.394	1.169	473	65,826,000	288,400
AAON	2011-03-18	0.024	-0.026	1,444,798	83,492,896	0.437	0.413	1.483	505.799988	65,086,876	301,800
AAON	2011-03-25	0.081	0.057	1,444,798	83,488,040	0.437	0.356	1.226	512.700012	64,347,752	139,600
AAON	2011-04-01	0.06	-0.021	1,482,438	83,488,264	0.439	0.379	0.832	529.900024	63,608,624	140,200
AAON	2011-04-08	-0.016	-0.076	1,482,438	83,497,936	0.439	0.455	0.994	524.200012	62,869,500	159,700
AAON	2011-04-15	0.081	0.097	1,489,460	83,492,640	0.437	0.356	1.538	515.400024	62,130,376	170,400
AAON	2011-04-22	0.032	-0.049	1,489,460	83,494,408	0.437	0.406	2.092	544.299988	61,391,248	170,250
AAON	2011-04-29	0.132	0.101	1,489,460	83,495,144	0.437	0.305	1.095	541.799988	60,652,124	226,800
AAON	2011-05-06	0.053	-0.08	1,428,542	83,418,288	0.425	0.372	1.209	523.700012	59,913,000	221,400
AAON	2011-05-13	-0.046	-0.099	1,428,542	83,416,768	0.426	0.472	0.115	533.200012	60,617,848	163,800
AAON	2011-05-20	0.067	0.113	1,416,842	83,411,216	0.423	0.356	1.827	535.5	61,322,692	150,800
AAON	2011-05-27	0.006	-0.061	1,416,842	83,417,704	0.422	0.417	1.049	543.799988	62,027,540	214,400
AAON	2011-06-03	0.07	0.064	1,413,782	83,407,856	0.418	0.348	1.275	522.299988	62,732,384	336,000
AAON	2011-06-10	0.032	-0.037	1,413,782	83,410,288	0.419	0.386	0.946	505.799988	63,437,232	208,600
AAON	2011-06-17	0.051	0.018	1,409,060	83,414,864	0.409	0.358	0.983	545.700012	64,142,076	295,400
AAON	2011-06-24	-0.015	-0.065	1,409,060	83,418,048	0.409	0.423	0.833	525.200012	64,846,924	274,000
AAON	2011-07-01	0.069	0.084	2,137,778	83,406,920	0.482	0.413	0.876	547.900024	65,551,768	176,400
AAON	2011-07-08	0.043	-0.026	2,137,778	83,404,512	0.482	0.439	0.701	566.400024	66,256,616	129,500
AAON	2011-07-15	0.075	0.032	2,019,824	83,412,592	0.46	0.385	0.682	578.799988	66,961,460	196,600
AAON	2011-07-22	0.005	-0.07	2,019,824	83,409,288	0.46	0.455	1.777	585.700012	67,666,304	115,600
AAON	2011-07-29	0.147	0.142	2,019,824	83,407,736	0.46	0.314	0.767	560.5	68,371,152	158,000
AAON	2011-08-05	0.103	-0.043	1,922,620	83,239,536	0.457	0.353	0.818	473.299988	69,076,000	378,000
AAON	2011-08-12	0.08	-0.023	1,922,620	83,230,360	0.457	0.377	0.939	471.5	69,415,504	445,200
AAON	2011-08-19	0.04	-0.04	1,910,514	83,241,872	0.461	0.421	1.164	394.399994	69,755,000	395,600
AAON	2011-08-26	0.049	0.008	1,910,514	83,229,296	0.461	0.412	0.508	400	70,094,496	307,400
AAON	2011-09-02	0.076	0.027	2,003,320.125	83,231,512	0.462	0.386	0.525	395.100006	70,434,000	224,400
AAON	2011-09-09	0.114	0.038	2,003,320.125	83,233,536	0.463	0.349	0.558	389.200012	70,773,504	220,250
AAON	2011-09-16	0.173	0.06	2,034,447	83,232,832	0.455	0.282	0.807	427.899994	71,113,000	296,200
AAON	2011-09-23	0.063	-0.111	2,034,447	83,241,760	0.455	0.393	0.771	393.899994	71,452,496	238,800
AAON	2011-09-30	0.106	0.043	2,042,164	83,222,624	0.444	0.339	0.99	388.399994	71,792,000	173,400
AAON	2011-10-07	0.101	-0.005	2,042,164	83,222,912	0.444	0.343	0.803	427.100006	72,131,504	298,800
AAON	2011-10-14	0.089	-0.012	2,042,164	83,237,600	0.444	0.355	0.658	478.200012	72,471,000	232,200
AAON	2011-10-21	0.013	-0.076	1,998,065	83,239,728	0.446	0.433	0.716	474.299988	72,810,496	222,200
AAON	2011-10-28	0.024	0.01	1,998,065	83,232,968	0.447	0.423	0.764	539.099976	73,150,000	260,800
AAON	2011-11-04	0.113	0.09	1,991,122	83,226,712	0.449	0.335	0.579	533.400024	73,489,504	257,400
AAON	2011-11-11	0.06	-0.053	1,991,122	83,156,760	0.448	0.388	0.66	541.599976	73,829,000	274,600
AAON	2011-11-18	0.057	-0.003	1,898,117	83,157,560	0.452	0.396	0.553	520.400024	73,249,720	184,800
AAON	2011-11-25	0.01	-0.047	1,898,117	83,161,640	0.452	0.442	0.811	468.200012	72,670,448	189,500
AAON	2011-12-02	0.088	0.078	1,914,189	83,157,392	0.458	0.37	0.793	527.799988	72,091,168	238,000
AAON	2011-12-09	0.092	0.004	1,914,189	83,163,024	0.458	0.366	0.673	529	71,511,888	243,800
AAON	2011-12-16	0.05	-0.042	1,908,996	83,165,784	0.448	0.399	2.026	521.200012	70,932,608	324,800
AAON	2011-12-23	0.087	0.037	1,908,996	83,165,088	0.448	0.361	0.73	535.5	70,353,336	254,400
AAON	2011-12-30	0.084	-0.002	1,753,997	83,165,872	0.447	0.363	1.084	504.899994	69,774,056	326,000
AAON	2012-01-06	0.042	-0.042	1,753,997	83,159,832	0.447	0.405	0.995	495.299988	69,194,776	222,000
AAON	2012-01-13	0.056	0.013	1,753,997	83,159,496	0.447	0.391	0.682	494.299988	68,615,504	267,400
AAON	2012-01-20	0.034	-0.021	1,621,455	83,158,960	0.44	0.406	0.776	492.799988	68,036,224	152,250
AAON	2012-01-27	0.077	0.043	1,621,455	83,156,536	0.44	0.363	0.636	517.400024	67,456,944	124,800
AAON	2012-02-03	0.094	0.017	1,864,633	83,163,584	0.47	0.377	0.866	538.900024	66,877,668	181,600
AAON	2012-02-10	0.125	0.031	1,864,633	83,170,080	0.47	0.345	0.704	467	66,298,388	181,600
AAON	2012-02-17	0.124	-0.001	1,810,837	83,169,536	0.473	0.349	0.6	473.899994	65,719,112	203,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.