Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2013-04-19	-0.01	0.031	713,178	82,681,624	0.302	0.312	1.349	670.299988	71,023,624	275,600
AAON	2013-04-26	0.001	0.011	713,178	82,682,424	0.302	0.3	1.867	692.299988	69,626,752	226,200
AAON	2013-05-03	0.005	0.004	746,753	82,679,776	0.309	0.303	2.21	697.900024	68,229,872	183,000
AAON	2013-05-10	-0.018	-0.023	746,753	82,659,480	0.309	0.327	1.848	736	66,833,000	225,800
AAON	2013-05-17	0.012	0.029	809,561	82,654,240	0.319	0.307	1.1	781	68,710,536	135,060
AAON	2013-05-24	-0.103	-0.114	809,561	82,656,048	0.319	0.421	1.91	819.700012	70,588,080	255,000
AAON	2013-05-31	-0.037	0.066	792,901	82,658,128	0.318	0.355	1.877	814.099976	72,465,616	257,750
AAON	2013-06-07	-0.114	-0.077	792,901	82,652,952	0.318	0.432	1.7	779.5	74,343,152	597,400
AAON	2013-06-14	-0.074	0.04	792,901	82,653,704	0.32	0.393	1.495	790.5	76,220,696	232,200
AAON	2013-06-21	-0.087	-0.013	772,279	82,654,264	0.319	0.406	2.147	772.900024	78,098,232	277,600
AAON	2013-06-28	-0.065	0.021	772,279	82,654,832	0.32	0.385	1.626	810.099976	79,975,768	278,600
AAON	2013-07-05	-0.017	0.049	727,835	82,657,976	0.301	0.318	1.59	875.099976	81,853,304	171,750
AAON	2013-07-12	-0.117	-0.101	727,835	82,651,808	0.301	0.418	1.738	941.900024	83,730,848	265,000
AAON	2013-07-19	-0.094	0.023	681,017	82,658,080	0.292	0.387	2.017	873.200012	85,608,384	399,800
AAON	2013-07-26	-0.076	0.018	681,017	82,651,360	0.292	0.368	2.668	842.299988	87,485,920	208,800
AAON	2013-08-02	-0.103	-0.027	949,605	82,650,144	0.344	0.447	1.516	840.799988	89,363,464	408,200
AAON	2013-08-09	-0.064	0.039	949,605	82,631,000	0.344	0.407	1.216	902	91,241,000	307,600
AAON	2013-08-16	-0.006	0.058	944,523	82,634,568	0.367	0.373	1.262	902.700012	91,121,696	232,800
AAON	2013-08-23	0.014	0.02	944,523	82,632,200	0.367	0.353	1.485	901.599976	91,002,384	164,800
AAON	2013-08-30	0.056	0.042	1,021,191	82,632,184	0.395	0.339	1.751	856.400024	90,883,080	148,400
AAON	2013-09-06	-0.024	-0.08	1,021,191	82,631,720	0.395	0.419	2.311	904.900024	90,763,768	404,000
AAON	2013-09-13	0.016	0.04	1,021,191	82,636,712	0.396	0.379	2.82	923.299988	90,644,464	156,000
AAON	2013-09-20	0.045	0.029	1,064,707	82,631,264	0.391	0.345	1.622	971	90,525,152	201,800
AAON	2013-09-27	0.067	0.022	1,064,707	82,635,288	0.391	0.324	1.286	986.5	90,405,848	145,800
AAON	2013-10-04	0.007	-0.061	1,144,594	82,638,184	0.4	0.393	1.481	974.799988	90,286,536	253,800
AAON	2013-10-11	0.043	0.037	1,144,594	82,634,680	0.4	0.356	2.625	981.700012	90,167,232	167,000
AAON	2013-10-18	0.072	0.028	1,085,724	82,635,624	0.398	0.326	1.248	1,000.799988	90,047,920	180,400
AAON	2013-10-25	0.014	-0.057	1,085,724	82,635,248	0.397	0.383	1.2	1,055.5	89,928,616	147,000
AAON	2013-11-01	0.014	-0	1,033,592	82,638,656	0.38	0.366	2.065	995.299988	89,809,304	199,200
AAON	2013-11-08	-0.019	-0.034	1,033,592	82,680,416	0.381	0.401	1.531	962.400024	89,690,000	239,000
AAON	2013-11-15	0.032	0.051	996,570	82,681,568	0.386	0.354	1.735	1,021.200012	88,783,664	270,000
AAON	2013-11-22	0.011	-0.021	996,570	82,687,440	0.385	0.374	1.695	1,077.5	87,877,336	189,000
AAON	2013-11-29	-0.003	-0.014	996,570	82,685,000	0.385	0.388	1.783	1,130.800049	86,971,000	189,000
AAON	2013-12-06	0.011	0.014	999,573	82,685,984	0.398	0.387	1.666	1,130.400024	86,064,664	284,800
AAON	2013-12-13	-0.02	-0.031	999,573	82,687,432	0.398	0.418	1.756	1,109.5	85,158,336	261,600
AAON	2013-12-20	0.006	0.026	1,018,793	82,686,440	0.399	0.393	1.408	1,165.300049	84,252,000	356,400
AAON	2013-12-27	0.002	-0.004	1,018,793	82,681,600	0.4	0.398	0.914	1,203.099976	83,345,664	240,500
AAON	2014-01-03	0.046	0.045	1,011,576	82,684,656	0.405	0.359	1.222	1,164.199951	82,439,344	269,750.03125
AAON	2014-01-10	-0.031	-0.078	1,011,576	82,684,040	0.405	0.436	1.116	1,154.599976	81,533,000	324,600
AAON	2014-01-17	0.031	0.063	1,054,561	82,682,296	0.425	0.394	0.891	1,191.699951	80,626,664	215,600
AAON	2014-01-24	0.019	-0.012	1,054,561	82,683,200	0.425	0.406	1.031	1,187	79,720,336	284,249.96875
AAON	2014-01-31	-0.002	-0.02	976,905	82,680,928	0.402	0.404	1.533	1,089.900024	78,814,000	361,000
AAON	2014-02-07	-0.023	-0.022	976,905	82,688,112	0.402	0.425	1.801	1,023.099976	77,907,664	352,000
AAON	2014-02-14	-0.015	0.008	976,905	82,686,008	0.403	0.418	1.303	1,060.199951	77,001,336	241,400
AAON	2014-02-21	-0.024	-0.008	992,043	82,681,696	0.399	0.423	1.383	1,078.5	76,095,000	264,000
AAON	2014-02-28	-0.03	-0.006	992,043	82,680,728	0.4	0.43	1.251	1,098	75,188,664	219,600
AAON	2014-03-07	-0.076	-0.046	958,534	82,685,672	0.366	0.441	1.904	1,125.599976	74,282,336	468,600
AAON	2014-03-14	-0.064	0.011	958,534	82,551,040	0.366	0.43	1.321	1,014.799988	73,376,000	284,000
AAON	2014-03-21	-0.035	0.029	980,350	82,548,136	0.369	0.404	1.251	1,054.800049	73,749,872	358,800
AAON	2014-03-28	-0.038	-0.003	980,350	82,546,704	0.37	0.408	1.663	1,007.400024	74,123,752	218,800
AAON	2014-04-04	-0.048	-0.01	1,018,853	82,549,320	0.359	0.407	1.264	979.200012	74,497,624	278,600
AAON	2014-04-11	-0.071	-0.023	1,018,853	82,548,856	0.359	0.43	1.392	941.799988	74,871,504	280,000
AAON	2014-04-18	-0.05	0.021	966,249	82,548,240	0.342	0.393	1.34	979.599976	75,245,376	209,500
AAON	2014-04-25	-0.097	-0.047	966,249	82,550,864	0.342	0.439	1.655	1,042.699951	75,619,248	341,400
AAON	2014-05-02	-0.103	-0.005	984,499	82,544,376	0.336	0.439	0.987	1,060.199951	75,993,128	263,800
AAON	2014-05-09	-0.081	0.022	984,499	82,395,552	0.336	0.417	1.924	1,126.099976	76,367,000	370,600
AAON	2014-05-16	-0.12	-0.039	992,679	82,397,088	0.334	0.453	1.073	1,108.900024	77,593,384	247,200
AAON	2014-05-23	-0.101	0.019	992,679	82,391,024	0.333	0.434	1.288	1,145.400024	78,819,768	206,800
AAON	2014-05-30	-0.081	0.02	1,030,199	82,397,056	0.335	0.416	1.09	1,142.599976	80,046,152	196,000
AAON	2014-06-06	-0.095	-0.014	1,030,199	82,391,304	0.335	0.43	1.049	1,212.800049	81,272,536	449,400
AAON	2014-06-13	-0.079	0.015	1,030,199	82,396,160	0.335	0.414	1.304	1,166.400024	82,498,920	193,800
AAON	2014-06-20	-0.096	-0.017	983,544	82,394,992	0.329	0.425	1.96	1,210.300049	83,725,304	350,600
AAON	2014-06-27	-0.104	-0.008	983,544	82,390,744	0.329	0.433	0.999	1,217.900024	84,951,696	211,800
AAON	2014-07-04	-0.075	0.03	1,078,186	82,393,672	0.339	0.414	1.695	1,261.199951	86,178,080	230,500
AAON	2014-07-11	-0.084	-0.009	1,078,186	82,394,656	0.339	0.423	1.311	1,196.699951	87,404,464	294,600
AAON	2014-07-18	-0.096	-0.012	1,011,541	82,396,392	0.322	0.417	1.149	1,171.099976	88,630,848	203,000
AAON	2014-07-25	-0.083	0.013	1,011,541	82,394,000	0.321	0.404	1.539	1,109.599976	89,857,232	194,600
AAON	2014-08-01	0.068	0.15	1,566,815	82,396,952	0.44	0.372	1.145	1,079.400024	91,083,616	208,000
AAON	2014-08-08	0.049	-0.019	1,566,815	82,515,568	0.44	0.391	0.916	1,059.5	92,310,000	321,000
AAON	2014-08-15	-0.013	-0.062	1,366,435	82,516,184	0.399	0.411	0.794	1,019.900024	93,125,920	208,000
AAON	2014-08-22	-0.025	-0.012	1,366,435	82,520,184	0.399	0.424	2.126	1,021.599976	93,941,848	160,600
AAON	2014-08-29	0.042	0.067	1,366,435	82,516,080	0.399	0.356	0.906	1,026.5	94,757,768	133,680
AAON	2014-09-05	-0.015	-0.058	1,470,708	82,521,376	0.421	0.436	0.76	1,051.900024	95,573,696	539,500.0625
AAON	2014-09-12	-0.012	0.003	1,470,708	82,518,448	0.421	0.434	1.15	1,017.700012	96,389,616	222,400
AAON	2014-09-19	-0.009	0.003	1,455,335.875	82,520,464	0.418	0.427	1.618	1,008.400024	97,205,536	218,200
AAON	2014-09-26	0.011	0.02	1,455,335.875	82,521,512	0.416	0.405	0.942	958.900024	98,021,464	171,800
AAON	2014-10-03	0.001	-0.01	1,485,513	82,516,832	0.407	0.406	1.207	980.299988	98,837,384	312,000
AAON	2014-10-10	-0.046	-0.047	1,485,513	82,515,632	0.407	0.453	2.177	936.799988	99,653,304	271,600
AAON	2014-10-17	-0.001	0.045	1,528,056.125	82,514,488	0.396	0.397	0.825	982.5	100,469,232	300,000
AAON	2014-10-24	-0.023	-0.022	1,528,056.125	82,518,688	0.396	0.419	0.773	1,004.5	101,285,152	257,000
AAON	2014-10-31	-0.028	-0.004	1,526,859	82,519,080	0.392	0.42	0.994	1,081	102,101,080	223,600
AAON	2014-11-07	-0.012	0.015	1,526,859	81,705,464	0.395	0.407	0.934	1,133.5	102,917,000	320,800
AAON	2014-11-14	-0.021	-0.009	1,526,859	81,707,584	0.395	0.417	0.894	1,141.699951	101,780,184	236,600
AAON	2014-11-21	-0.016	0.005	1,491,047.875	81,710,336	0.397	0.413	1.136	1,122.699951	100,643,376	266,800
AAON	2014-11-28	-0.064	-0.048	1,491,047.875	81,705,640	0.397	0.461	1.171	1,128.599976	99,506,560	164,750
AAON	2014-12-05	-0.02	0.044	1,342,439.875	81,704,808	0.384	0.405	1.625	1,153.099976	98,369,752	334,800
AAON	2014-12-12	-0.077	-0.057	1,342,439.875	81,709,328	0.384	0.461	0.948	1,139.599976	97,232,936	221,600
AAON	2014-12-19	-0.021	0.056	1,263,881	81,710,536	0.376	0.396	0.897	1,179.900024	96,096,128	362,600
AAON	2014-12-26	-0.022	-0.001	1,263,881	81,707,240	0.376	0.397	1.469	1,218.5	94,959,312	120,000
AAON	2015-01-02	0.001	0.023	1,199,640.125	81,709,984	0.371	0.37	1.15	1,194.599976	93,822,496	133,500
AAON	2015-01-09	-0.036	-0.037	1,199,640.125	81,706,720	0.371	0.407	0.934	1,166.199951	92,685,688	202,800
AAON	2015-01-16	-0.014	0.023	981,693	81,709,984	0.344	0.358	1.639	1,194.599976	91,548,872	181,200
AAON	2015-01-23	-0.024	-0.01	981,693	81,708,944	0.344	0.369	1.64	1,224	90,412,064	152,250
AAON	2015-01-30	-0.008	0.016	965,502	81,705,640	0.34	0.348	1.933	1,188	89,275,248	157,600
AAON	2015-02-06	-0.062	-0.054	965,502	81,710,080	0.34	0.402	1.239	1,264.300049	88,138,440	258,600
AAON	2015-02-13	-0.032	0.03	965,502	81,707,320	0.34	0.372	1.117	1,273	87,001,624	143,400
AAON	2015-02-20	-0.006	0.026	1,032,923	81,708,472	0.353	0.359	1.053	1,293.199951	85,864,816	142,250
AAON	2015-02-27	-0.055	-0.049	1,032,923	81,082,168	0.355	0.411	1.816	1,216.800049	84,728,000	284,800
AAON	2015-03-06	0.011	0.067	1,081,265	81,085,336	0.365	0.354	1.55	1,184.900024	83,932,000	276,800
AAON	2015-03-13	0.018	0.007	1,081,265	81,086,208	0.365	0.346	1.262	1,197.400024	83,136,008	143,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.