Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2015-03-20	-0.009	-0.028	1,099,440	81,081,944	0.371	0.38	1.211	1,266.5	82,340,000	292,400
AAON	2015-03-27	-0.029	-0.02	1,099,440	81,085,864	0.371	0.401	1.092	1,284.400024	81,544,000	188,400
AAON	2015-04-03	0.004	0.033	1,078,491	81,081,760	0.355	0.352	1.279	1,289.199951	80,748,000	242,500
AAON	2015-04-10	-0.057	-0.061	1,078,491	81,081,760	0.355	0.412	1.206	1,289.199951	79,952,000	139,400
AAON	2015-04-17	-0.033	0.025	1,061,114	81,083,480	0.357	0.39	2.057	1,275.199951	79,156,000	144,800
AAON	2015-04-24	-0.028	0.004	1,061,114	81,082,728	0.358	0.386	1.504	1,333	78,360,000	161,800
AAON	2015-05-01	-0.065	-0.037	1,035,791	81,086,952	0.358	0.422	5.093	1,305.5	77,564,000	191,000
AAON	2015-05-08	-0.085	-0.02	1,035,791	81,203,456	0.357	0.442	1.084	1,232.099976	76,768,000	352,600
AAON	2015-05-15	-0.025	0.06	1,064,636	81,208,272	0.375	0.399	1.087	1,252.800049	77,807,000	208,800
AAON	2015-05-22	0.007	0.031	1,064,636	81,205,648	0.375	0.368	0.91	1,316.099976	78,846,000	246,600
AAON	2015-05-29	-0.032	-0.039	1,064,636	81,204,048	0.375	0.407	2.836	1,281.400024	79,885,000	420,500
AAON	2015-06-05	-0.002	0.03	1,279,968	81,205,560	0.387	0.389	1.612	1,290.599976	80,924,000	157,600
AAON	2015-06-12	0.013	0.015	1,279,968	81,206,256	0.387	0.374	0.746	1,299.300049	81,963,000	149,800
AAON	2015-06-19	0.055	0.042	1,552,929	81,203,824	0.433	0.378	0.722	1,264.099976	83,002,000	210,400
AAON	2015-06-26	-0.017	-0.073	1,552,929	81,208,456	0.433	0.45	0.803	1,233.800049	84,041,000	303,000
AAON	2015-07-03	0.065	0.083	1,805,559	81,202,616	0.457	0.392	0.582	1,231.599976	85,080,000	279,000
AAON	2015-07-10	0.038	-0.027	1,805,559	81,208,984	0.456	0.418	0.836	1,225.199951	86,119,000	273,200
AAON	2015-07-17	0.09	0.051	1,929,013	81,208,672	0.482	0.392	0.608	1,240.300049	87,158,000	166,800
AAON	2015-07-24	0.089	-0.001	1,929,013	81,208,088	0.482	0.393	0.826	1,199.199951	88,197,000	161,800
AAON	2015-07-31	0.118	0.029	1,825,934	81,207,328	0.464	0.346	0.653	1,201.300049	89,236,000	228,200
AAON	2015-08-07	0.073	-0.045	1,825,934	81,345,408	0.465	0.392	1.2	1,231	90,275,000	259,400
AAON	2015-08-14	0.102	0.029	1,825,934	81,345,640	0.466	0.364	0.848	1,259.800049	90,589,232	168,400
AAON	2015-08-21	0.103	0.001	1,892,117	81,345,600	0.479	0.376	0.647	1,175.199951	90,903,464	226,200
AAON	2015-08-28	0.118	0.015	1,892,117	81,342,792	0.479	0.361	0.698	1,112.199951	91,217,696	279,000
AAON	2015-09-04	0.112	-0.007	1,904,361	81,343,800	0.471	0.36	0.677	1,067.800049	91,531,920	206,800
AAON	2015-09-11	0.071	-0.04	1,904,361	81,343,560	0.471	0.399	0.959	1,092.199951	91,846,152	224,000
AAON	2015-09-18	0.058	-0.014	1,779,886	81,345,864	0.432	0.374	1.073	1,081.900024	92,160,384	226,800
AAON	2015-09-25	0.088	0.03	1,779,886	81,348,808	0.432	0.344	0.603	1,065.099976	92,474,616	212,800
AAON	2015-10-02	0.073	-0.015	1,883,666	81,344,376	0.429	0.356	0.761	1,061.300049	92,788,848	232,000
AAON	2015-10-09	0.063	-0.01	1,883,666	81,346,448	0.429	0.366	0.714	1,133.400024	93,103,080	157,200
AAON	2015-10-16	0.085	0.022	1,831,629	81,345,872	0.422	0.338	1.349	1,150.800049	93,417,296	130,200
AAON	2015-10-23	0.089	0.004	1,831,629	81,343,752	0.422	0.333	0.741	1,165.900024	93,731,536	138,600
AAON	2015-10-30	0.107	0.018	1,914,126	81,343,880	0.442	0.335	0.953	1,110.099976	94,045,768	227,600
AAON	2015-11-06	0.033	-0.074	1,914,126	81,136,624	0.445	0.412	0.927	1,310.599976	94,360,000	400,000
AAON	2015-11-13	0.037	0.004	1,914,126	81,140,992	0.445	0.407	0.916	1,270.099976	94,539,312	317,400
AAON	2015-11-20	0.037	-0.001	1,821,567	81,140,056	0.452	0.415	1.212	1,305.300049	94,718,624	267,200
AAON	2015-11-27	0.055	0.019	1,821,567	81,141,528	0.452	0.396	0.684	1,360.5	94,897,936	200,500
AAON	2015-12-04	0.072	0.016	1,759,495	81,141,072	0.451	0.38	0.636	1,326.900024	95,077,248	240,600
AAON	2015-12-11	0.048	-0.024	1,759,495	81,141,160	0.451	0.403	0.793	1,230.099976	95,256,560	396,200
AAON	2015-12-18	0.059	0.011	1,682,648.125	81,137,544	0.439	0.38	0.944	1,231.099976	95,435,872	347,200
AAON	2015-12-25	0.033	-0.026	1,682,648.125	81,136,384	0.439	0.406	1.024	1,280.900024	95,615,184	165,000
AAON	2016-01-01	0.071	0.038	1,635,254	81,136,952	0.435	0.364	1.355	1,256	95,794,496	263,500
AAON	2016-01-08	0.051	-0.021	1,635,254	81,140,352	0.434	0.383	0.904	1,110	95,973,816	223,800
AAON	2016-01-15	0.086	0.035	1,551,998	81,142,208	0.423	0.337	1	1,072.699951	96,153,128	261,200
AAON	2016-01-22	0.034	-0.052	1,551,998	81,137,664	0.423	0.389	0.897	1,124	96,332,440	222,750
AAON	2016-01-29	0.085	0.051	1,551,998	81,139,832	0.423	0.338	1.129	1,164.599976	96,511,752	244,000
AAON	2016-02-05	0.055	-0.03	1,536,838	81,140,064	0.395	0.341	0.847	1,093.199951	96,691,064	155,000
AAON	2016-02-12	0.049	-0.006	1,536,838	81,140,984	0.396	0.346	1.05	1,116.5	96,870,376	150,600
AAON	2016-02-19	0.041	-0.008	1,578,213	81,137,344	0.4	0.359	0.78	1,134.300049	97,049,688	209,750
AAON	2016-02-26	-0.009	-0.05	1,578,213	79,576,744	0.404	0.413	1.105	1,323.599976	97,229,000	323,600
AAON	2016-03-04	-0.034	-0.026	1,581,335	79,575,504	0.396	0.43	1.301	1,342.199951	96,048,304	331,800
AAON	2016-03-11	-0.059	-0.024	1,581,335	79,575,000	0.397	0.455	1.257	1,340.599976	94,867,600	296,000
AAON	2016-03-18	-0.039	0.02	1,607,326	79,571,432	0.399	0.438	0.871	1,440.800049	93,686,896	307,000
AAON	2016-03-25	-0.049	-0.01	1,607,326	79,574,448	0.399	0.448	1.422	1,428.599976	92,506,200	260,750
AAON	2016-04-01	-0.016	0.032	1,497,167	79,574,472	0.381	0.398	1.277	1,496	91,325,504	236,000
AAON	2016-04-08	-0.079	-0.062	1,497,167	79,573,992	0.382	0.46	1.485	1,419.599976	90,144,800	463,400
AAON	2016-04-15	-0.026	0.053	1,619,895	79,576,456	0.407	0.433	0.601	1,446.699951	88,964,096	280,600
AAON	2016-04-22	-0.027	-0.001	1,619,895	79,575,160	0.408	0.434	1.72	1,461	87,783,400	229,400
AAON	2016-04-29	-0.119	-0.092	1,619,895	79,575,792	0.408	0.527	1.219	1,406.900024	86,602,704	318,200
AAON	2016-05-06	-0.038	0.081	1,628,851	79,536,080	0.412	0.45	0.942	1,484.699951	85,422,000	320,600
AAON	2016-05-13	-0.01	0.028	1,628,851	79,533,584	0.413	0.423	0.652	1,476.699951	86,721,768	251,200
AAON	2016-05-20	-0.033	-0.023	1,647,308	79,536,368	0.432	0.465	0.703	1,451.300049	88,021,536	250,600
AAON	2016-05-27	-0.011	0.022	1,647,308	79,535,080	0.431	0.442	1.038	1,481.5	89,321,296	204,200
AAON	2016-06-03	-0.012	-0.001	1,464,953	79,535,968	0.394	0.406	0.623	1,467.199951	90,621,080	226,500
AAON	2016-06-10	0.026	0.037	1,464,953	79,533,512	0.393	0.368	0.829	1,439	91,920,848	150,600
AAON	2016-06-17	0.035	0.01	1,523,250	79,533,456	0.392	0.357	1.12	1,370.599976	93,220,616	220,200
AAON	2016-06-24	0.027	-0.009	1,523,250	79,535,200	0.392	0.366	1.029	1,392.900024	94,520,384	211,600
AAON	2016-07-01	0.001	-0.026	1,531,094	79,537,448	0.402	0.402	1.095	1,444.400024	95,820,152	287,000
AAON	2016-07-08	0.021	0.02	1,531,094	79,535,008	0.402	0.381	1.108	1,453.900024	97,119,920	208,750
AAON	2016-07-15	0.009	-0.011	1,585,511.875	79,535,752	0.399	0.39	0.891	1,490.5	98,419,696	176,200
AAON	2016-07-22	-0.008	-0.018	1,585,511.875	79,534,272	0.399	0.407	0.694	1,407.199951	99,719,464	191,600
AAON	2016-07-29	0.034	0.042	1,585,511.875	79,533,232	0.398	0.365	0.923	1,404	101,019,232	178,400
AAON	2016-08-05	0.024	-0.01	1,807,167	79,389,400	0.443	0.419	0.496	1,409.400024	102,319,000	216,000
AAON	2016-08-12	0.025	0.001	1,807,167	79,385,024	0.444	0.419	0.673	1,440.599976	102,492,000	155,200
AAON	2016-08-19	0.086	0.061	1,835,096.125	79,387,200	0.475	0.388	1.091	1,463.900024	102,665,000	140,000
AAON	2016-08-26	0.012	-0.075	1,835,096.125	79,385,464	0.475	0.463	0.985	1,464.900024	102,838,000	101,000
AAON	2016-09-02	0.095	0.084	1,823,260	79,386,352	0.476	0.381	0.834	1,534.300049	103,011,000	174,600
AAON	2016-09-09	0.161	0.065	1,823,260	79,389,264	0.476	0.316	0.436	1,422.099976	103,184,000	167,500
AAON	2016-09-16	0.152	-0.009	1,687,483	79,385,288	0.465	0.313	0.954	1,490.300049	103,357,000	228,200
AAON	2016-09-23	0.008	-0.144	1,687,483	79,387,536	0.465	0.457	1.007	1,503.599976	103,530,000	185,200
AAON	2016-09-30	0.065	0.057	1,670,021	79,388,960	0.45	0.385	1.182	1,525.300049	103,703,000	152,200
AAON	2016-10-07	0.023	-0.042	1,670,021	79,388,656	0.45	0.427	0.622	1,566.099976	103,876,000	273,000
AAON	2016-10-14	0.113	0.09	1,670,021	79,388,768	0.45	0.336	0.644	1,553.400024	104,049,000	115,000
AAON	2016-10-21	0.068	-0.045	1,594,768	79,385,784	0.439	0.37	1.081	1,563.900024	104,222,000	149,800
AAON	2016-10-28	0.052	-0.016	1,594,768	79,386,752	0.438	0.385	1.211	1,558.599976	104,395,000	184,600
AAON	2016-11-04	0.046	-0.006	1,673,126	79,131,048	0.453	0.407	0.734	1,453.400024	104,568,000	228,200
AAON	2016-11-11	0.007	-0.04	1,673,126	79,130,760	0.454	0.448	0.99	1,698.699951	103,761,744	269,600
AAON	2016-11-18	0.041	0.035	1,693,028	79,132,944	0.454	0.412	0.799	1,730.400024	102,955,504	233,800
AAON	2016-11-25	-0.026	-0.067	1,693,028	79,132,744	0.453	0.479	1.048	1,788.400024	102,149,248	185,500
AAON	2016-12-02	0.023	0.048	1,804,242	79,134,160	0.468	0.445	0.712	1,714.599976	101,343,000	185,400
AAON	2016-12-09	0.069	0.047	1,804,242	79,131,304	0.468	0.398	0.612	1,743.5	100,536,752	303,000
AAON	2016-12-16	0.037	-0.032	1,697,289	79,133,024	0.475	0.437	0.827	1,725.099976	99,730,496	334,400
AAON	2016-12-23	-0.009	-0.046	1,697,289	79,131,144	0.475	0.483	0.804	1,754.099976	98,924,248	190,200
AAON	2016-12-30	0.077	0.085	1,603,443	79,131,304	0.465	0.388	0.656	1,743.5	98,118,000	123,250
AAON	2017-01-06	0.045	-0.032	1,603,443	79,133,024	0.465	0.42	1.686	1,725.099976	97,311,752	190,750
AAON	2017-01-13	0.053	0.008	1,603,443	79,131,896	0.464	0.411	0.776	1,735.599976	96,505,504	250,400
AAON	2017-01-20	-0.017	-0.071	1,470,351	79,133,024	0.449	0.466	1.76	1,725.099976	95,699,248	167,500
AAON	2017-01-27	0.008	0.026	1,470,351	79,132,560	0.449	0.44	0.706	1,846.400024	94,893,000	186,600
AAON	2017-02-03	0.105	0.097	1,558,983.875	79,132,656	0.459	0.354	0.623	1,793.699951	94,086,752	171,400
AAON	2017-02-10	0.024	-0.081	1,558,983.875	79,131,008	0.458	0.435	1.025	1,812.099976	93,280,496	162,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.