Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2012-02-24	0.137	0.013	1,810,837	83,160,264	0.473	0.337	0.678	480.5	65,139,832	147,750
AAON	2012-03-02	0.162	0.026	1,803,261	83,170,912	0.482	0.32	0.554	443.799988	64,560,552	148,000
AAON	2012-03-09	0.142	-0.02	1,803,261	83,162,896	0.482	0.34	0.664	455.399994	63,981,276	154,400
AAON	2012-03-16	0.12	-0.023	1,730,134	82,933,728	0.476	0.356	0.693	498.100006	63,402,000	214,600
AAON	2012-03-23	0.027	-0.092	1,730,134	82,934,992	0.476	0.448	0.971	520.5	63,596,376	159,200
AAON	2012-03-30	0.112	0.085	1,770,226	82,932,128	0.476	0.363	0.794	496.100006	63,790,752	192,400
AAON	2012-04-06	0.081	-0.031	1,770,226	82,929,328	0.476	0.394	0.701	485.799988	63,985,124	146,250
AAON	2012-04-13	0.141	0.06	1,770,226	82,933,200	0.476	0.334	0.785	476.700012	64,179,500	261,600
AAON	2012-04-20	0.069	-0.073	1,777,563	82,943,312	0.489	0.421	0.78	478.5	64,373,876	133,800
AAON	2012-04-27	0.076	0.007	1,777,563	82,934,928	0.489	0.413	1.65	499.600006	64,568,248	142,400
AAON	2012-05-04	0.181	0.106	1,797,959.875	82,941,792	0.48	0.299	0.463	473.100006	64,762,628	278,400
AAON	2012-05-11	0.162	-0.019	1,797,959.875	82,852,120	0.482	0.32	0.631	470.600006	64,957,000	186,300
AAON	2012-05-18	0.178	0.016	1,864,610	82,851,056	0.479	0.3	0.756	466.700012	66,370,540	252,600
AAON	2012-05-25	0.147	-0.032	1,864,610	82,855,648	0.479	0.332	0.912	477	67,784,080	238,800
AAON	2012-06-01	0.147	0.001	1,867,724	82,855,024	0.468	0.32	1.206	447.5	69,197,616	234,000
AAON	2012-06-08	0.15	0.003	1,867,724	82,852,752	0.468	0.318	0.676	485.600006	70,611,152	159,400
AAON	2012-06-15	0.142	-0.008	1,899,383	82,849,520	0.459	0.317	0.914	496.600006	72,024,696	178,200
AAON	2012-06-22	0.087	-0.055	1,899,383	82,857,648	0.459	0.371	0.654	464.5	73,438,232	193,000
AAON	2012-06-29	0.225	0.137	1,899,383	82,864,816	0.458	0.233	0.828	462.799988	74,851,768	251,800
AAON	2012-07-06	0.06	-0.165	1,797,961	82,855,704	0.44	0.38	0.911	494.399994	76,265,296	242,500
AAON	2012-07-13	0.234	0.174	1,797,961	82,863,696	0.44	0.206	0.666	505.799988	77,678,848	108,400
AAON	2012-07-20	0.074	-0.16	1,786,433	82,861,048	0.424	0.35	0.852	485.399994	79,092,384	93,600
AAON	2012-07-27	0.107	0.033	1,786,433	82,863,808	0.424	0.318	0.652	461.799988	80,505,920	132,800
AAON	2012-08-03	0.134	0.027	1,657,951	82,855,088	0.416	0.283	3.111	459.100006	81,919,464	179,000
AAON	2012-08-10	0.157	0.023	1,657,951	82,795,704	0.418	0.261	0.94	477.399994	83,333,000	167,200
AAON	2012-08-17	0.145	-0.011	1,632,871	82,783,432	0.418	0.273	0.763	471.700012	82,831,696	150,600
AAON	2012-08-24	0.121	-0.024	1,632,871	82,798,504	0.419	0.297	0.728	443.799988	82,330,384	166,000
AAON	2012-08-31	0.206	0.085	1,560,929	82,795,304	0.414	0.208	1.72	451.399994	81,829,080	104,660
AAON	2012-09-07	0.134	-0.072	1,560,929	82,787,464	0.414	0.28	2.238	465.100006	81,327,768	155,250
AAON	2012-09-14	0.134	0.001	1,560,929	82,785,944	0.414	0.28	1.056	501.600006	80,826,464	179,800
AAON	2012-09-21	0.041	-0.093	1,478,690	82,787,712	0.409	0.368	2.187	490.600006	80,325,152	185,800
AAON	2012-09-28	0.12	0.079	1,478,690	82,790,536	0.408	0.288	1.019	483	79,823,848	243,800
AAON	2012-10-05	0.122	0.002	1,447,442	82,789,976	0.404	0.282	0.851	482.5	79,322,536	136,400
AAON	2012-10-12	0.153	0.031	1,447,442	82,796,480	0.403	0.25	0.978	452.399994	78,821,232	108,440
AAON	2012-10-19	0.128	-0.025	1,335,301	82,798,832	0.403	0.276	0.782	482.799988	78,319,920	211,800
AAON	2012-10-26	0.144	0.016	1,335,301	82,790,616	0.403	0.259	0.991	508.5	77,818,616	101,200
AAON	2012-11-02	0.152	0.008	1,271,706	82,786,072	0.406	0.254	0.872	499.200012	77,317,304	159,666.671875
AAON	2012-11-09	0.128	-0.024	1,271,706	82,770,208	0.406	0.278	1.227	467.899994	76,816,000	203,800
AAON	2012-11-16	0.097	-0.031	1,243,854	82,780,520	0.404	0.306	1.643	469.200012	76,882,224	216,200
AAON	2012-11-23	0.066	-0.031	1,243,854	82,768,320	0.403	0.337	2.547	500.5	76,948,448	184,675.015625
AAON	2012-11-30	0.083	0.016	1,256,445	82,780,184	0.396	0.313	1.258	516.299988	77,014,664	359,600
AAON	2012-12-07	0.045	-0.037	1,256,445	82,779,216	0.396	0.35	1.194	512.900024	77,080,888	353,000
AAON	2012-12-14	0.082	0.037	1,256,445	82,769,432	0.395	0.313	0.986	501.5	77,147,112	215,200
AAON	2012-12-21	0.057	-0.025	1,256,391	82,780,568	0.382	0.325	1.372	494.200012	77,213,336	754,000
AAON	2012-12-28	0.041	-0.015	1,256,391	82,767,800	0.382	0.341	1.683	497.600006	77,279,552	339,249.96875
AAON	2013-01-04	-0.057	-0.099	1,038,844.0625	82,774,680	0.351	0.408	1.233	533.400024	77,345,776	430,500
AAON	2013-01-11	0.092	0.15	1,038,844.0625	82,768,576	0.351	0.258	1.604	544.700012	77,412,000	168,800
AAON	2013-01-18	0.028	-0.064	829,231	82,774,112	0.322	0.293	1.787	552.599976	77,478,224	215,200
AAON	2013-01-25	-0.006	-0.035	829,231	82,773,048	0.322	0.328	1.109	554	77,544,448	228,750
AAON	2013-02-01	0.07	0.076	799,084.0625	82,780,776	0.32	0.25	1.499	566.799988	77,610,664	223,000
AAON	2013-02-08	0.056	-0.014	799,084.0625	82,768,928	0.32	0.264	1.577	581.700012	77,676,888	243,400
AAON	2013-02-15	0.059	0.004	695,066	82,770,840	0.302	0.243	1.623	583.700012	77,743,112	195,600
AAON	2013-02-22	0.053	-0.006	695,066	82,778,248	0.302	0.25	2.895	596.5	77,809,336	282,500
AAON	2013-03-01	0.013	-0.04	695,066	82,771,952	0.303	0.29	2.176	599.599976	77,875,552	302,600
AAON	2013-03-08	0.009	-0.004	668,873	82,773,960	0.294	0.285	2.769	614.099976	77,941,776	198,600
AAON	2013-03-15	-0	-0.009	726,461	82,685,608	0.303	0.303	1.955	640.400024	78,008,000	381,600
AAON	2013-03-22	0.059	0.06	726,461	82,679,216	0.303	0.244	1.384	667.799988	76,611,128	327,600
AAON	2013-03-29	-0.028	-0.087	726,461	82,678,904	0.304	0.331	2.048	675.900024	75,214,248	275,750.03125
AAON	2013-04-05	-0.026	0.002	688,515	82,676,776	0.295	0.322	2.155	665.299988	73,817,376	298,800
AAON	2013-04-12	-0.028	-0.002	713,178	82,685,600	0.302	0.331	2.735	687.200012	72,420,496	221,400
AAON	2013-04-19	-0.003	0.026	713,178	82,681,624	0.303	0.305	1.861	670.299988	71,023,624	275,600
AAON	2013-04-26	-0.036	-0.033	713,178	82,682,424	0.302	0.339	3.12	692.299988	69,626,752	226,200
AAON	2013-05-03	-0.046	-0.01	746,753	82,679,776	0.309	0.356	2.587	697.900024	68,229,872	183,000
AAON	2013-05-10	-0.035	0.011	746,753	82,659,480	0.31	0.345	1.566	736	66,833,000	225,800
AAON	2013-05-17	-0.033	0.002	809,561	82,654,240	0.32	0.353	3.123	781	68,710,536	135,060
AAON	2013-05-24	-0	0.033	809,561	82,656,048	0.32	0.32	1.975	819.700012	70,588,080	255,000
AAON	2013-05-31	0.014	0.014	792,901	82,658,128	0.319	0.306	1.299	814.099976	72,465,616	257,750
AAON	2013-06-07	-0.132	-0.145	792,901	82,652,952	0.319	0.451	1.457	779.5	74,343,152	597,400
AAON	2013-06-14	-0.06	0.072	792,901	82,653,704	0.32	0.381	1.357	790.5	76,220,696	232,200
AAON	2013-06-21	-0.07	-0.01	772,279	82,654,264	0.32	0.39	2.653	772.900024	78,098,232	277,600
AAON	2013-06-28	-0.049	0.022	772,279	82,654,832	0.32	0.369	1.522	810.099976	79,975,768	278,600
AAON	2013-07-05	-0.047	0.002	727,835	82,657,976	0.302	0.349	1.819	875.099976	81,853,304	171,750
AAON	2013-07-12	-0.08	-0.033	727,835	82,651,808	0.302	0.382	1.99	941.900024	83,730,848	265,000
AAON	2013-07-19	-0.094	-0.015	681,017	82,658,080	0.293	0.387	2.386	873.200012	85,608,384	399,800
AAON	2013-07-26	-0.083	0.011	681,017	82,651,360	0.292	0.376	2.472	842.299988	87,485,920	208,800
AAON	2013-08-02	-0.046	0.038	949,605	82,650,144	0.345	0.39	1.288	840.799988	89,363,464	408,200
AAON	2013-08-09	-0.033	0.013	949,605	82,631,000	0.344	0.377	1.229	902	91,241,000	307,600
AAON	2013-08-16	-0.025	0.008	944,523	82,634,568	0.367	0.392	1.169	902.700012	91,121,696	232,800
AAON	2013-08-23	-0.032	-0.007	944,523	82,632,200	0.368	0.399	1.416	901.599976	91,002,384	164,800
AAON	2013-08-30	0.046	0.078	1,021,191	82,632,184	0.395	0.349	0.878	856.400024	90,883,080	148,400
AAON	2013-09-06	-0.027	-0.073	1,021,191	82,631,720	0.396	0.423	1.414	904.900024	90,763,768	404,000
AAON	2013-09-13	-0.018	0.009	1,021,191	82,636,712	0.396	0.414	1.514	923.299988	90,644,464	156,000
AAON	2013-09-20	0.038	0.056	1,064,707	82,631,264	0.391	0.353	1.644	971	90,525,152	201,800
AAON	2013-09-27	0.013	-0.025	1,064,707	82,635,288	0.391	0.378	1.636	986.5	90,405,848	145,800
AAON	2013-10-04	0.043	0.03	1,144,594	82,638,184	0.4	0.357	1.383	974.799988	90,286,536	253,800
AAON	2013-10-11	0.05	0.007	1,144,594	82,634,680	0.4	0.35	1.093	981.700012	90,167,232	167,000
AAON	2013-10-18	0.028	-0.021	1,085,724	82,635,624	0.398	0.37	3.078	1,000.799988	90,047,920	180,400
AAON	2013-10-25	-0.008	-0.037	1,085,724	82,635,248	0.397	0.406	1.352	1,055.5	89,928,616	147,000
AAON	2013-11-01	0.023	0.032	1,033,592	82,638,656	0.381	0.357	1.675	995.299988	89,809,304	199,200
AAON	2013-11-08	-0.006	-0.029	1,033,592	82,680,416	0.382	0.388	1.321	962.400024	89,690,000	239,000
AAON	2013-11-15	0.032	0.038	996,570	82,681,568	0.386	0.354	1.409	1,021.200012	88,783,664	270,000
AAON	2013-11-22	-0.017	-0.049	996,570	82,687,440	0.386	0.403	2.444	1,077.5	87,877,336	189,000
AAON	2013-11-29	0.012	0.029	996,570	82,685,000	0.386	0.374	0.998	1,130.800049	86,971,000	189,000
AAON	2013-12-06	0	-0.012	999,573	82,685,984	0.399	0.398	1.794	1,130.400024	86,064,664	284,800
AAON	2013-12-13	-0.039	-0.039	999,573	82,687,432	0.398	0.437	2.253	1,109.5	85,158,336	261,600
AAON	2013-12-20	-0.008	0.031	1,018,793	82,686,440	0.4	0.407	1.724	1,165.300049	84,252,000	356,400
AAON	2013-12-27	-0.026	-0.019	1,018,793	82,681,600	0.4	0.426	1.953	1,203.099976	83,345,664	240,500
AAON	2014-01-03	0.053	0.079	1,011,576	82,684,656	0.405	0.353	1.352	1,164.199951	82,439,344	269,750.03125
AAON	2014-01-10	-0.009	-0.061	1,011,576	82,684,040	0.405	0.414	1.108	1,154.599976	81,533,000	324,600
AAON	2014-01-17	0.049	0.057	1,054,561	82,682,296	0.425	0.376	1.328	1,191.699951	80,626,664	215,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.