Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2014-01-24	-0.011	-0.06	1,054,561	82,683,200	0.425	0.436	2.059	1,187	79,720,336	284,249.96875
AAON	2014-01-31	-0.043	-0.032	976,905	82,680,928	0.402	0.445	2.396	1,089.900024	78,814,000	361,000
AAON	2014-02-07	-0.048	-0.005	976,905	82,688,112	0.402	0.451	1.123	1,023.099976	77,907,664	352,000
AAON	2014-02-14	0.032	0.08	976,905	82,686,008	0.403	0.372	1.531	1,060.199951	77,001,336	241,400
AAON	2014-02-21	-0.043	-0.075	992,043	82,681,696	0.4	0.443	4.049	1,078.5	76,095,000	264,000
AAON	2014-02-28	-0.008	0.035	992,043	82,680,728	0.4	0.409	1.219	1,098	75,188,664	219,600
AAON	2014-03-07	-0.072	-0.064	958,534	82,685,672	0.366	0.438	1.462	1,125.599976	74,282,336	468,600
AAON	2014-03-14	-0.058	0.015	958,534	82,551,040	0.367	0.424	1.82	1,014.799988	73,376,000	284,000
AAON	2014-03-21	-0.072	-0.015	980,350	82,548,136	0.37	0.442	1.434	1,054.800049	73,749,872	358,800
AAON	2014-03-28	-0.048	0.024	980,350	82,546,704	0.37	0.419	1.164	1,007.400024	74,123,752	218,800
AAON	2014-04-04	-0.048	0	1,018,853	82,549,320	0.36	0.408	1.729	979.200012	74,497,624	278,600
AAON	2014-04-11	-0.047	0.001	1,018,853	82,548,856	0.36	0.407	1.563	941.799988	74,871,504	280,000
AAON	2014-04-18	-0.07	-0.023	966,249	82,548,240	0.343	0.413	1.714	979.599976	75,245,376	209,500
AAON	2014-04-25	-0.071	-0.001	966,249	82,550,864	0.343	0.414	1.265	1,042.699951	75,619,248	341,400
AAON	2014-05-02	-0.068	0.003	984,499	82,544,376	0.337	0.406	2.063	1,060.199951	75,993,128	263,800
AAON	2014-05-09	-0.087	-0.018	984,499	82,395,552	0.337	0.424	1.379	1,126.099976	76,367,000	370,600
AAON	2014-05-16	-0.043	0.044	992,679	82,397,088	0.334	0.378	1.026	1,108.900024	77,593,384	247,200
AAON	2014-05-23	-0.052	-0.008	992,679	82,391,024	0.334	0.386	1.571	1,145.400024	78,819,768	206,800
AAON	2014-05-30	-0.031	0.02	1,030,199	82,397,056	0.336	0.367	1.737	1,142.599976	80,046,152	196,000
AAON	2014-06-06	-0.103	-0.072	1,030,199	82,391,304	0.335	0.438	1.393	1,212.800049	81,272,536	449,400
AAON	2014-06-13	-0.076	0.027	1,030,199	82,396,160	0.335	0.412	1.672	1,166.400024	82,498,920	193,800
AAON	2014-06-20	-0.061	0.015	983,544	82,394,992	0.33	0.391	1.419	1,210.300049	83,725,304	350,600
AAON	2014-06-27	-0.088	-0.027	983,544	82,390,744	0.33	0.418	1.227	1,217.900024	84,951,696	211,800
AAON	2014-07-04	0.002	0.09	1,078,186	82,393,672	0.34	0.338	1.182	1,261.199951	86,178,080	230,500
AAON	2014-07-11	-0.059	-0.062	1,078,186	82,394,656	0.34	0.4	1.097	1,196.699951	87,404,464	294,600
AAON	2014-07-18	-0.082	-0.022	1,011,541	82,396,392	0.323	0.404	1.495	1,171.099976	88,630,848	203,000
AAON	2014-07-25	-0.073	0.008	1,011,541	82,394,000	0.322	0.395	2.311	1,109.599976	89,857,232	194,600
AAON	2014-08-01	0.08	0.153	1,566,815	82,396,952	0.441	0.36	1.058	1,079.400024	91,083,616	208,000
AAON	2014-08-08	0.082	0.002	1,566,815	82,515,568	0.441	0.359	1.019	1,059.5	92,310,000	321,000
AAON	2014-08-15	0.042	-0.04	1,366,435	82,516,184	0.4	0.357	1.369	1,019.900024	93,125,920	208,000
AAON	2014-08-22	0.047	0.005	1,366,435	82,520,184	0.4	0.353	0.683	1,021.599976	93,941,848	160,600
AAON	2014-08-29	0.065	0.018	1,366,435	82,516,080	0.4	0.335	1.213	1,026.5	94,757,768	133,680
AAON	2014-09-05	-0.011	-0.077	1,470,708	82,521,376	0.423	0.434	0.991	1,051.900024	95,573,696	539,500.0625
AAON	2014-09-12	0.028	0.039	1,470,708	82,518,448	0.423	0.395	1.37	1,017.700012	96,389,616	222,400
AAON	2014-09-19	0.028	0	1,455,335.875	82,520,464	0.419	0.391	1.172	1,008.400024	97,205,536	218,200
AAON	2014-09-26	0.037	0.009	1,455,335.875	82,521,512	0.417	0.38	0.969	958.900024	98,021,464	171,800
AAON	2014-10-03	0.043	0.006	1,485,513	82,516,832	0.409	0.366	3.002	980.299988	98,837,384	312,000
AAON	2014-10-10	0.024	-0.019	1,485,513	82,515,632	0.408	0.385	0.898	936.799988	99,653,304	271,600
AAON	2014-10-17	0.001	-0.023	1,528,056.125	82,514,488	0.397	0.397	3.699	982.5	100,469,232	300,000
AAON	2014-10-24	0.013	0.012	1,528,056.125	82,518,688	0.397	0.384	1.274	1,004.5	101,285,152	257,000
AAON	2014-10-31	0.051	0.038	1,526,859	82,519,080	0.394	0.343	0.705	1,081	102,101,080	223,600
AAON	2014-11-07	-0.02	-0.071	1,526,859	81,705,464	0.396	0.416	1.689	1,133.5	102,917,000	320,800
AAON	2014-11-14	0.022	0.042	1,526,859	81,707,584	0.397	0.375	0.708	1,141.699951	101,780,184	236,600
AAON	2014-11-21	0.015	-0.007	1,491,047.875	81,710,336	0.398	0.383	0.928	1,122.699951	100,643,376	266,800
AAON	2014-11-28	0.005	-0.01	1,491,047.875	81,705,640	0.398	0.393	0.825	1,128.599976	99,506,560	164,750
AAON	2014-12-05	-0.002	-0.007	1,342,439.875	81,704,808	0.386	0.388	0.249	1,153.099976	98,369,752	334,800
AAON	2014-12-12	-0.046	-0.044	1,342,439.875	81,709,328	0.385	0.431	1.5	1,139.599976	97,232,936	221,600
AAON	2014-12-19	-0.022	0.024	1,263,881	81,710,536	0.377	0.398	1.499	1,179.900024	96,096,128	362,600
AAON	2014-12-26	0.013	0.035	1,263,881	81,707,240	0.377	0.364	1.158	1,218.5	94,959,312	120,000
AAON	2015-01-02	0.005	-0.008	1,199,640.125	81,709,984	0.372	0.367	1.304	1,194.599976	93,822,496	133,500
AAON	2015-01-09	-0.004	-0.009	1,199,640.125	81,706,720	0.372	0.375	0.811	1,166.199951	92,685,688	202,800
AAON	2015-01-16	0.016	0.019	981,693	81,709,984	0.345	0.33	1.627	1,194.599976	91,548,872	181,200
AAON	2015-01-23	-0.035	-0.051	981,693	81,708,944	0.345	0.381	1.996	1,224	90,412,064	152,250
AAON	2015-01-30	0.045	0.081	965,502	81,705,640	0.34	0.295	1	1,188	89,275,248	157,600
AAON	2015-02-06	-0.023	-0.068	965,502	81,710,080	0.341	0.364	1.27	1,264.300049	88,138,440	258,600
AAON	2015-02-13	-0.026	-0.003	965,502	81,707,320	0.341	0.366	1.668	1,273	87,001,624	143,400
AAON	2015-02-20	-0.013	0.012	1,032,923	81,708,472	0.354	0.367	1.405	1,293.199951	85,864,816	142,250
AAON	2015-02-27	-0.01	0.004	1,032,923	81,082,168	0.356	0.366	1.542	1,216.800049	84,728,000	284,800
AAON	2015-03-06	0.052	0.062	1,081,265	81,085,336	0.366	0.313	1.71	1,184.900024	83,932,000	276,800
AAON	2015-03-13	0.007	-0.045	1,081,265	81,086,208	0.366	0.358	1.496	1,197.400024	83,136,008	143,200
AAON	2015-03-20	-0.006	-0.014	1,099,440	81,081,944	0.371	0.378	1.869	1,266.5	82,340,000	292,400
AAON	2015-03-27	0.001	0.007	1,099,440	81,085,864	0.372	0.371	1.004	1,284.400024	81,544,000	188,400
AAON	2015-04-03	-0.003	-0.004	1,078,491	81,081,760	0.356	0.359	1.44	1,289.199951	80,748,000	242,500
AAON	2015-04-10	-0.022	-0.019	1,078,491	81,081,760	0.356	0.378	1.149	1,289.199951	79,952,000	139,400
AAON	2015-04-17	0.019	0.042	1,061,114	81,083,480	0.358	0.339	1.251	1,275.199951	79,156,000	144,800
AAON	2015-04-24	0.017	-0.002	1,061,114	81,082,728	0.358	0.341	1.01	1,333	78,360,000	161,800
AAON	2015-05-01	0.032	0.014	1,035,791	81,086,952	0.358	0.326	1.246	1,305.5	77,564,000	191,000
AAON	2015-05-08	-0.1	-0.132	1,035,791	81,203,456	0.357	0.458	1.821	1,232.099976	76,768,000	352,600
AAON	2015-05-15	0.007	0.107	1,064,636	81,208,272	0.375	0.368	1.144	1,252.800049	77,807,000	208,800
AAON	2015-05-22	-0.036	-0.043	1,064,636	81,205,648	0.375	0.411	1.808	1,316.099976	78,846,000	246,600
AAON	2015-05-29	-0.046	-0.011	1,064,636	81,204,048	0.375	0.421	1.38	1,281.400024	79,885,000	420,500
AAON	2015-06-05	0.006	0.052	1,279,968	81,205,560	0.387	0.381	1.572	1,290.599976	80,924,000	157,600
AAON	2015-06-12	-0.02	-0.025	1,279,968	81,206,256	0.387	0.407	1.248	1,299.300049	81,963,000	149,800
AAON	2015-06-19	0.038	0.058	1,552,929	81,203,824	0.433	0.395	0.685	1,264.099976	83,002,000	210,400
AAON	2015-06-26	0.031	-0.007	1,552,929	81,208,456	0.433	0.401	0.853	1,233.800049	84,041,000	303,000
AAON	2015-07-03	0.071	0.04	1,805,559	81,202,616	0.457	0.386	0.613	1,231.599976	85,080,000	279,000
AAON	2015-07-10	0.056	-0.015	1,805,559	81,208,984	0.456	0.401	0.612	1,225.199951	86,119,000	273,200
AAON	2015-07-17	0.11	0.055	1,929,013	81,208,672	0.482	0.372	1.155	1,240.300049	87,158,000	166,800
AAON	2015-07-24	0.096	-0.014	1,929,013	81,208,088	0.481	0.386	1.087	1,199.199951	88,197,000	161,800
AAON	2015-07-31	0.151	0.055	1,825,934	81,207,328	0.465	0.314	0.725	1,201.300049	89,236,000	228,200
AAON	2015-08-07	0.127	-0.024	1,825,934	81,345,408	0.465	0.339	0.9	1,231	90,275,000	259,400
AAON	2015-08-14	0.135	0.009	1,825,934	81,345,640	0.466	0.331	0.7	1,259.800049	90,589,232	168,400
AAON	2015-08-21	0.076	-0.059	1,892,117	81,345,600	0.479	0.403	0.498	1,175.199951	90,903,464	226,200
AAON	2015-08-28	0.094	0.018	1,892,117	81,342,792	0.479	0.385	1.139	1,112.199951	91,217,696	279,000
AAON	2015-09-04	0.082	-0.011	1,904,361	81,343,800	0.471	0.389	0.719	1,067.800049	91,531,920	206,800
AAON	2015-09-11	0.078	-0.005	1,904,361	81,343,560	0.47	0.393	0.477	1,092.199951	91,846,152	224,000
AAON	2015-09-18	0.068	-0.009	1,779,886	81,345,864	0.432	0.364	0.749	1,081.900024	92,160,384	226,800
AAON	2015-09-25	0.053	-0.015	1,779,886	81,348,808	0.432	0.379	1.179	1,065.099976	92,474,616	212,800
AAON	2015-10-02	0.054	0.001	1,883,666	81,344,376	0.43	0.376	0.731	1,061.300049	92,788,848	232,000
AAON	2015-10-09	0.061	0.006	1,883,666	81,346,448	0.429	0.369	0.698	1,133.400024	93,103,080	157,200
AAON	2015-10-16	0.093	0.033	1,831,629	81,345,872	0.423	0.33	0.724	1,150.800049	93,417,296	130,200
AAON	2015-10-23	0.098	0.005	1,831,629	81,343,752	0.422	0.324	0.981	1,165.900024	93,731,536	138,600
AAON	2015-10-30	0.145	0.048	1,914,126	81,343,880	0.442	0.297	0.443	1,110.099976	94,045,768	227,600
AAON	2015-11-06	0.045	-0.1	1,914,126	81,136,624	0.445	0.4	0.66	1,310.599976	94,360,000	400,000
AAON	2015-11-13	0.045	0	1,914,126	81,140,992	0.445	0.4	0.881	1,270.099976	94,539,312	317,400
AAON	2015-11-20	0.051	0.006	1,821,567	81,140,056	0.452	0.4	0.969	1,305.300049	94,718,624	267,200
AAON	2015-11-27	0.022	-0.029	1,821,567	81,141,528	0.452	0.429	0.894	1,360.5	94,897,936	200,500
AAON	2015-12-04	0.029	0.006	1,759,495	81,141,072	0.452	0.423	1.107	1,326.900024	95,077,248	240,600
AAON	2015-12-11	0.019	-0.01	1,759,495	81,141,160	0.451	0.432	1.854	1,230.099976	95,256,560	396,200
AAON	2015-12-18	0.055	0.036	1,682,648.125	81,137,544	0.439	0.384	0.755	1,231.099976	95,435,872	347,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.