Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2017-02-17	0.038	0.014	1,597,067	79,131,008	0.464	0.425	1.081	1,812.099976	92,474,248	191,000
AAON	2017-02-24	0.008	-0.031	1,597,067	78,960,872	0.465	0.457	1.019	1,816.099976	91,668,000	422,249.96875
AAON	2017-03-03	0.033	0.026	1,606,016	78,961,456	0.47	0.436	0.859	1,858.199951	91,109,000	337,200
AAON	2017-03-10	-0.005	-0.038	1,606,016	78,961,864	0.47	0.475	1.443	1,863.5	90,550,000	302,400
AAON	2017-03-17	0.017	0.022	1,768,201	78,963,800	0.494	0.476	1.111	1,947.800049	89,990,992	301,000
AAON	2017-03-24	-0.006	-0.023	1,768,201	78,963,048	0.494	0.5	0.85	1,908.300049	89,432,000	244,000
AAON	2017-03-31	0.107	0.113	1,991,616	78,962,112	0.518	0.411	0.526	1,860.900024	88,873,000	244,400
AAON	2017-04-07	0.06	-0.047	1,991,616	78,960,944	0.518	0.458	0.669	1,805.599976	88,314,000	229,600
AAON	2017-04-14	0.14	0.08	1,991,616	78,959,928	0.519	0.379	0.691	1,787.099976	87,755,000	142,000
AAON	2017-04-21	0.119	-0.021	2,141,512	78,962,416	0.531	0.412	0.527	1,905.599976	87,196,000	183,600
AAON	2017-04-28	0.139	0.02	2,180,773	78,962,872	0.535	0.396	0.662	1,929.300049	86,637,000	207,000
AAON	2017-05-05	0.133	-0.005	2,180,773	78,900,984	0.536	0.403	0.836	1,906.800049	86,078,000	197,400
AAON	2017-05-12	0.129	-0.005	2,180,773	78,900,824	0.538	0.409	0.915	1,909.400024	87,250,920	162,000
AAON	2017-05-19	0.122	-0.006	2,266,908	78,901,488	0.545	0.423	0.774	1,927.800049	88,423,848	216,400
AAON	2017-05-26	0.148	0.025	2,266,908	78,901,784	0.545	0.397	0.57	1,922.599976	89,596,768	147,800
AAON	2017-06-02	0.159	0.011	2,211,420	78,899,744	0.543	0.384	0.596	1,962	90,769,696	180,750
AAON	2017-06-09	0.14	-0.019	2,211,420	78,899,848	0.543	0.403	1.065	1,975.099976	91,942,616	171,200
AAON	2017-06-16	0.153	0.013	2,118,712	78,899,744	0.529	0.376	0.615	1,962	93,115,536	219,800
AAON	2017-06-23	0.134	-0.019	2,118,712	78,900,264	0.528	0.394	0.748	1,904.099976	94,288,464	172,600
AAON	2017-06-30	0.09	-0.044	2,134,773	78,898,528	0.527	0.437	0.77	1,938.300049	95,461,384	188,000
AAON	2017-07-07	0.144	0.054	2,134,773	78,899,192	0.527	0.382	1.056	1,956.699951	96,634,304	108,875
AAON	2017-07-14	0.126	-0.018	2,134,773	78,900,000	0.527	0.401	0.528	1,972.5	97,807,232	149,800
AAON	2017-07-21	0.104	-0.022	2,161,344	78,899,744	0.516	0.412	0.553	1,962	98,980,152	114,600
AAON	2017-07-28	0.108	0.004	2,161,344	78,902,056	0.515	0.408	0.634	1,777.900024	100,153,080	317,600
AAON	2017-08-04	0.082	-0.026	2,116,507	78,906,544	0.513	0.431	0.996	1,851.699951	101,326,000	404,200
AAON	2017-08-11	0.054	-0.028	2,116,507	78,905,152	0.514	0.461	1.115	1,741.199951	102,275,384	230,200
AAON	2017-08-18	0.134	0.08	2,559,469	78,905,216	0.566	0.431	2.2	1,664.900024	103,224,768	189,400
AAON	2017-08-25	0.145	0.011	2,559,469	78,905,664	0.565	0.421	0.438	1,672.800049	104,174,152	132,200
AAON	2017-09-01	0.215	0.07	3,048,348	78,903,488	0.603	0.388	0.373	1,722.699951	105,123,536	163,600
AAON	2017-09-08	0.192	-0.023	3,048,348	78,905,480	0.603	0.411	0.653	1,675.400024	106,072,912	213,000
AAON	2017-09-15	0.202	0.01	3,040,060	78,904,728	0.596	0.393	1.638	1,733.300049	107,022,304	234,000
AAON	2017-09-22	0.157	-0.046	3,040,060	78,905,400	0.595	0.439	0.461	1,751.699951	107,971,696	181,000
AAON	2017-09-29	0.187	0.03	3,040,060	78,906,152	0.595	0.409	0.864	1,813.5	108,921,080	219,800
AAON	2017-10-06	0.147	-0.04	2,913,948	78,906,616	0.587	0.44	0.472	1,864.800049	109,870,464	200,000
AAON	2017-10-13	0.198	0.052	2,913,948	78,907,256	0.587	0.389	0.504	1,780.699951	110,819,848	245,200
AAON	2017-10-20	0.183	-0.015	3,103,885	78,904,928	0.608	0.424	0.443	1,820.099976	111,769,232	149,200
AAON	2017-10-27	0.235	0.051	3,103,885	78,905,168	0.607	0.372	0.356	1,830.599976	112,718,616	172,800
AAON	2017-11-03	0.213	-0.021	3,016,164	78,704,232	0.599	0.386	0.364	1,807.599976	113,668,000	230,800
AAON	2017-11-10	0.185	-0.028	3,016,164	78,702,344	0.601	0.416	0.536	1,773.400024	113,108,704	202,800
AAON	2017-11-17	0.191	0.006	3,044,468	78,704,232	0.609	0.418	0.619	1,807.599976	112,549,408	198,200
AAON	2017-11-24	0.18	-0.011	3,044,468	78,702,928	0.609	0.428	0.662	1,881	111,990,120	183,250
AAON	2017-12-01	0.211	0.03	3,155,791	78,702,592	0.615	0.404	0.366	1,907.199951	111,430,832	208,600
AAON	2017-12-08	0.159	-0.052	3,155,791	78,701,680	0.615	0.457	0.415	1,873.099976	110,871,528	286,800
AAON	2017-12-15	0.179	0.021	3,204,478	78,702,008	0.618	0.439	0.418	1,846.900024	110,312,232	402,800
AAON	2017-12-22	0.136	-0.043	3,204,478	78,702,040	0.618	0.482	0.6	1,928.199951	109,752,944	202,600
AAON	2017-12-29	0.209	0.073	3,204,478	78,701,928	0.618	0.409	0.385	1,925.599976	109,193,648	207,500
AAON	2018-01-05	0.204	-0.006	3,158,485	78,700,672	0.615	0.411	1.007	1,996.400024	108,634,352	255,500
AAON	2018-01-12	0.194	-0.01	3,158,485	78,700,696	0.615	0.421	0.533	1,917.699951	108,075,056	382,800
AAON	2018-01-19	0.231	0.037	3,083,005	78,702,696	0.625	0.394	0.542	1,957.099976	107,515,768	245,250
AAON	2018-01-26	0.196	-0.035	3,083,005	78,702,480	0.625	0.429	0.578	1,904.599976	106,956,472	231,600
AAON	2018-02-02	0.2	0.004	3,020,520	78,700,544	0.615	0.415	0.402	1,867.800049	106,397,176	303,400
AAON	2018-02-09	0.149	-0.051	3,020,520	78,701,496	0.616	0.467	0.461	1,741.900024	105,837,880	325,800
AAON	2018-02-16	0.195	0.046	2,647,809	78,700,728	0.592	0.396	0.512	1,839	105,278,592	160,000
AAON	2018-02-23	0.229	0.034	2,647,809	78,703,392	0.592	0.363	0.329	1,857.400024	104,719,296	128,500
AAON	2018-03-02	0.122	-0.107	2,406,392	78,648,304	0.566	0.444	0.669	1,856.099976	104,160,000	499,600
AAON	2018-03-09	0.149	0.027	2,406,392	78,650,968	0.567	0.418	0.536	1,984.599976	103,595,776	246,200
AAON	2018-03-16	0.153	0.004	2,418,978	78,651,168	0.569	0.416	0.585	2,050.199951	103,031,552	422,800
AAON	2018-03-23	0.09	-0.063	2,418,978	78,649,192	0.569	0.479	0.651	1,950.5	102,467,336	339,600
AAON	2018-03-30	0.122	0.032	2,735,906	78,650,000	0.586	0.464	0.546	2,044.900024	101,903,112	295,500
AAON	2018-04-06	0.083	-0.04	2,735,906	78,650,448	0.587	0.504	0.472	1,798.5	101,338,888	400,000
AAON	2018-04-13	0.195	0.112	3,052,436	78,651,984	0.608	0.413	0.474	1,806.400024	100,774,664	215,000
AAON	2018-04-20	0.174	-0.021	3,052,436	78,650,184	0.608	0.434	0.549	1,890.199951	100,210,448	246,400
AAON	2018-04-27	0.201	0.026	3,052,436	78,649,576	0.609	0.408	0.552	1,840.400024	99,646,224	236,000
AAON	2018-05-04	0.173	-0.027	3,170,763	78,545,048	0.618	0.445	0.489	1,552.599976	99,082,000	447,000
AAON	2018-05-11	0.212	0.039	3,170,763	78,543,144	0.62	0.407	0.388	1,547.300049	99,890,152	392,600
AAON	2018-05-18	0.229	0.017	3,580,916	78,543,232	0.644	0.415	0.384	1,652	100,698,304	452,800
AAON	2018-05-25	0.15	-0.079	3,580,916	78,542,280	0.645	0.494	0.679	1,578.699951	101,506,464	305,600
AAON	2018-06-01	0.099	-0.052	3,254,859	78,541,064	0.624	0.525	0.782	1,625.800049	102,314,616	1,285,750
AAON	2018-06-08	0.139	0.04	3,254,859	78,544,688	0.624	0.486	0.545	1,741.099976	103,122,768	307,400
AAON	2018-06-15	0.164	0.025	3,325,927	78,545,040	0.629	0.465	0.389	1,743.699951	103,930,920	382,000
AAON	2018-06-22	0.194	0.03	3,325,927	78,542,616	0.629	0.435	0.35	1,733.199951	104,739,080	334,000
AAON	2018-06-29	0.209	0.015	3,325,927	78,544,688	0.629	0.42	0.365	1,741.099976	105,547,232	289,800
AAON	2018-07-06	0.22	0.011	3,955,798	78,545,024	0.657	0.437	0.306	1,848.400024	106,355,384	274,750.03125
AAON	2018-07-13	0.203	-0.017	3,955,798	78,542,360	0.657	0.453	0.3	1,871.900024	107,163,536	221,000
AAON	2018-07-20	0.251	0.048	4,221,536	78,542,864	0.66	0.409	0.232	1,924.300049	107,971,696	202,400
AAON	2018-07-27	0.219	-0.032	4,221,536	78,541,304	0.66	0.441	0.971	1,919	108,779,848	271,600
AAON	2018-08-03	0.227	0.008	4,510,687	78,396,592	0.678	0.451	0.364	2,001.699951	109,588,000	426,400
AAON	2018-08-10	0.269	0.042	4,510,687	78,396,160	0.68	0.411	0.228	2,038.300049	109,845,616	287,600
AAON	2018-08-17	0.231	-0.038	4,325,849	78,395,896	0.674	0.443	0.393	2,153.300049	110,103,232	158,600
AAON	2018-08-24	0.167	-0.064	4,325,849	78,398,088	0.673	0.506	0.319	2,161.199951	110,360,848	317,400
AAON	2018-08-31	0.246	0.078	4,653,990	78,398,248	0.689	0.444	0.409	2,111.5	110,618,464	229,800
AAON	2018-09-07	0.197	-0.048	4,653,990	78,398,752	0.69	0.492	0.265	2,059.300049	110,876,080	289,249.96875
AAON	2018-09-14	0.287	0.09	4,653,990	78,395,520	0.69	0.403	0.215	2,101	111,133,696	192,400
AAON	2018-09-21	0.227	-0.061	4,552,455	78,398,016	0.685	0.458	0.262	2,082.800049	111,391,304	264,600
AAON	2018-09-28	0.212	-0.015	4,552,455	78,396,824	0.685	0.473	0.078	1,975.599976	111,648,920	354,800
AAON	2018-10-05	0.277	0.065	5,044,775	78,397,384	0.703	0.426	0.409	1,795.300049	111,906,536	273,800
AAON	2018-10-12	0.205	-0.072	5,044,775	78,396,048	0.703	0.498	0.38	1,666.699951	112,164,152	307,400
AAON	2018-10-19	0.288	0.083	4,629,309	78,396,128	0.682	0.394	0.306	1,683.400024	112,421,768	207,600
AAON	2018-10-26	0.284	-0.004	4,629,309	78,397,616	0.681	0.397	0.384	1,730	112,679,384	235,400
AAON	2018-11-02	0.25	-0.034	5,014,328	78,140,496	0.699	0.448	0.379	2,032.199951	112,937,000	504,200
AAON	2018-11-09	0.25	-0.001	5,014,328	78,141,472	0.702	0.452	0.431	2,253.600098	112,901,880	473,600
AAON	2018-11-16	0.234	-0.016	5,049,896	78,141,832	0.705	0.472	0.381	2,046.300049	112,866,768	471,600
AAON	2018-11-23	0.218	-0.015	5,049,896	78,140,632	0.706	0.488	0.24	1,952.5	112,831,648	391,500
AAON	2018-11-30	0.273	0.055	4,883,132	78,142,288	0.702	0.429	0.216	1,977	112,796,528	271,400
AAON	2018-12-07	0.247	-0.027	4,883,132	78,142,608	0.702	0.455	0.199	1,830.099976	112,761,408	294,500
AAON	2018-12-14	0.282	0.035	4,883,132	78,141,336	0.701	0.419	0.264	1,838.900024	112,726,296	180,800
AAON	2018-12-21	0.251	-0.031	4,742,486	78,143,448	0.697	0.446	0.314	1,707.199951	112,691,176	336,000
AAON	2018-12-28	0.247	-0.004	4,742,486	78,143,160	0.697	0.45	0.365	1,815.5	112,656,056	194,750
AAON	2019-01-04	0.292	0.045	4,266,265	78,142,376	0.677	0.385	0.254	1,855.099976	112,620,944	259,000
AAON	2019-01-11	0.221	-0.072	4,266,265	78,142,920	0.677	0.456	0.362	1,866.599976	112,585,824	150,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.