Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2019-01-18	0.306	0.085	4,329,943	78,141,552	0.675	0.37	0.275	1,961.900024	112,550,704	151,400
AAON	2019-01-25	0.256	-0.05	4,329,943	78,140,888	0.675	0.42	0.258	1,860.300049	112,515,592	190,750
AAON	2019-02-01	0.346	0.09	4,625,728	78,140,392	0.687	0.341	0.221	1,903.5	112,480,472	129,600
AAON	2019-02-08	0.309	-0.037	4,625,728	78,140,992	0.687	0.378	0.331	1,969.699951	112,445,352	126,800
AAON	2019-02-15	0.325	0.016	4,475,635	78,142,704	0.682	0.357	0.249	2,055.699951	112,410,232	186,200
AAON	2019-02-22	0.314	-0.011	4,475,635	78,140,112	0.682	0.368	0.336	2,197.300049	112,375,120	190,250
AAON	2019-03-01	0.311	-0.003	4,475,635	77,965,616	0.685	0.373	0.375	2,144.600098	112,340,000	242,400
AAON	2019-03-08	0.285	-0.026	4,663,528	77,963,712	0.693	0.408	0.355	2,161.699951	112,504,656	226,600
AAON	2019-03-15	0.31	0.025	4,671,540	77,963,016	0.695	0.384	0.23	2,179.300049	112,669,336	201,800
AAON	2019-03-22	0.229	-0.082	4,671,540	77,963,400	0.696	0.467	0.299	2,202.699951	112,834,000	211,200
AAON	2019-03-29	0.275	0.047	4,671,540	77,964,720	0.697	0.421	0.27	2,400.300049	112,998,664	227,400
AAON	2019-04-05	0.281	0.006	4,631,336	77,964,776	0.689	0.408	0.457	2,390.399902	113,163,336	172,600
AAON	2019-04-12	0.27	-0.011	4,631,336	77,963,680	0.688	0.418	0.326	2,404.399902	113,328,000	197,800
AAON	2019-04-19	0.178	-0.092	4,841,355	77,965,136	0.701	0.523	0.42	2,473.600098	113,492,664	213,000
AAON	2019-04-26	0.223	0.045	4,841,355	77,964,256	0.7	0.477	0.38	2,587.399902	113,657,336	181,600
AAON	2019-05-03	0.247	0.024	4,740,968	78,173,136	0.698	0.451	0.288	2,700.100098	113,822,000	265,600
AAON	2019-05-10	0.188	-0.059	4,740,968	78,172,744	0.698	0.51	0.459	2,522.399902	114,253,920	316,200
AAON	2019-05-17	0.236	0.048	4,550,210	78,171,664	0.692	0.455	0.309	2,392.600098	114,685,848	216,600
AAON	2019-05-24	0.186	-0.051	4,550,210	78,173,632	0.692	0.507	0.401	2,431.199951	115,117,768	166,800
AAON	2019-05-31	0.139	-0.046	4,266,748	78,172,504	0.672	0.533	0.377	2,365.5	115,549,704	231,500
AAON	2019-06-07	0.081	-0.058	4,266,748	78,174,216	0.672	0.591	0.395	2,545.899902	115,981,616	209,200
AAON	2019-06-14	0.221	0.14	4,266,748	78,172,816	0.672	0.451	0.281	2,508.800049	116,413,536	127,000
AAON	2019-06-21	0.051	-0.17	4,233,923	78,171,664	0.667	0.615	0.473	2,507.199951	116,845,464	182,000
AAON	2019-06-28	0.045	-0.007	4,233,923	78,172,360	0.667	0.622	0.452	2,615.100098	117,277,384	241,400
AAON	2019-07-05	0.182	0.138	4,496,978	78,171,400	0.676	0.494	0.371	2,590.600098	117,709,304	161,250
AAON	2019-07-12	0.062	-0.12	4,496,978	78,173,304	0.676	0.614	0.377	2,670.399902	118,141,232	156,400
AAON	2019-07-19	0.066	0.004	4,571,200	78,172,544	0.674	0.609	0.369	2,666.699951	118,573,152	186,600
AAON	2019-07-26	0.113	0.047	4,571,200	78,172,544	0.675	0.562	0.361	2,697.5	119,005,080	145,800
AAON	2019-08-02	0.108	-0.005	4,637,427	78,160,104	0.681	0.572	0.42	2,428.199951	119,437,000	332,400
AAON	2019-08-09	0.08	-0.028	4,637,427	78,161,664	0.682	0.603	0.375	2,291.699951	118,980,304	213,400
AAON	2019-08-16	0.113	0.034	4,519,625	78,161,248	0.678	0.564	0.613	2,452.699951	118,523,616	145,600
AAON	2019-08-23	0.042	-0.071	4,519,625	78,161,720	0.677	0.635	0.425	2,375.100098	118,066,920	189,200
AAON	2019-08-30	0.121	0.079	4,680,508	78,161,352	0.681	0.56	0.354	2,499.600098	117,610,232	134,400
AAON	2019-09-06	0.093	-0.028	4,680,508	78,160,232	0.681	0.589	0.287	2,475.100098	117,153,536	167,250
AAON	2019-09-13	0.04	-0.053	4,680,508	78,159,328	0.68	0.64	0.339	2,597	116,696,848	237,000
AAON	2019-09-20	0.1	0.06	4,589,370	78,159,512	0.674	0.575	0.417	2,548	116,240,152	264,600
AAON	2019-09-27	0.005	-0.094	4,589,370	78,159,104	0.674	0.669	0.5	2,370.800049	115,783,464	262,000
AAON	2019-10-04	0.094	0.089	4,608,832	78,160,488	0.677	0.583	0.422	2,359.899902	115,326,768	313,800
AAON	2019-10-11	0.007	-0.087	4,608,832	78,160,592	0.678	0.671	0.394	2,450.100098	114,870,080	221,800
AAON	2019-10-18	0.079	0.071	4,734,043	78,161,248	0.681	0.602	0.582	2,452.699951	114,413,384	226,800
AAON	2019-10-25	0.024	-0.055	4,734,043	78,161,352	0.68	0.656	0.399	2,492.800049	113,956,688	167,800
AAON	2019-11-01	0.063	0.039	4,616,112	78,146,000	0.677	0.614	0.307	2,558.5	113,500,000	294,000
AAON	2019-11-08	0.081	0.018	4,616,112	78,147,816	0.678	0.597	0.32	2,611.699951	114,033,768	182,000
AAON	2019-11-15	0.2	0.119	4,985,285	78,146,608	0.699	0.5	0.194	2,622.600098	114,567,528	157,200
AAON	2019-11-22	0.053	-0.147	4,985,285	78,147,376	0.699	0.647	0.318	2,520.800049	115,101,296	259,000
AAON	2019-11-29	0.126	0.073	4,985,285	78,145,416	0.7	0.574	0.327	2,572	115,635,056	214,250
AAON	2019-12-06	0.101	-0.024	4,932,959	78,146,896	0.698	0.597	0.225	2,620.5	116,168,824	228,400
AAON	2019-12-13	0.106	0.004	4,932,959	78,145,264	0.698	0.592	0.366	2,603.800049	116,702,592	226,200
AAON	2019-12-20	0.076	-0.029	4,845,401	78,146,816	0.695	0.618	0.289	2,597.600098	117,236,352	399,400
AAON	2019-12-27	0.142	0.066	4,845,401	78,146,168	0.695	0.553	0.318	2,595	117,770,120	98,775
AAON	2020-01-03	0.268	0.126	4,961,451	78,145,200	0.697	0.429	0.248	2,623.100098	118,303,880	253,250
AAON	2020-01-10	0.181	-0.088	4,961,451	78,147,792	0.697	0.516	0.286	2,647.100098	118,837,648	148,600
AAON	2020-01-17	0.223	0.042	4,689,731	78,146,544	0.683	0.46	0.253	2,754.899902	119,371,408	167,400
AAON	2020-01-24	0.133	-0.09	4,689,731	78,146,664	0.683	0.55	0.291	2,784.600098	119,905,176	189,000
AAON	2020-01-31	0.22	0.087	4,586,501	78,146,456	0.68	0.461	0.353	2,732	120,438,944	144,600
AAON	2020-02-07	0.166	-0.054	4,586,501	78,146,592	0.68	0.514	0.228	2,839.300049	120,972,704	209,600
AAON	2020-02-14	0.191	0.025	4,586,501	78,146,264	0.681	0.489	0.277	2,973.699951	121,506,472	165,600
AAON	2020-02-21	0.132	-0.06	4,900,281	78,145,528	0.695	0.563	0.275	2,878.100098	122,040,232	153,500
AAON	2020-02-28	0.122	-0.01	4,900,281	78,139,232	0.694	0.572	0.265	2,865.600098	122,574,000	478,800
AAON	2020-03-06	0.081	-0.041	4,399,177	78,139,544	0.68	0.598	0.412	3,071.899902	124,064,896	344,800
AAON	2020-03-13	0.013	-0.068	4,399,177	78,138,936	0.681	0.667	0.648	2,714	125,555,800	1,038,200
AAON	2020-03-20	0.011	-0.003	4,383,878	78,139,456	0.678	0.667	0.501	2,364.5	127,046,704	903,800
AAON	2020-03-27	0.036	0.025	4,383,878	78,138,776	0.678	0.642	0.375	2,409.800049	128,537,600	494,200
AAON	2020-04-03	0.023	-0.013	4,156,084	78,139,608	0.659	0.636	0.355	2,339.5	130,028,496	409,600
AAON	2020-04-10	0.027	0.004	4,156,084	78,137,128	0.659	0.632	0.425	2,495.699951	131,519,400	386,750.03125
AAON	2020-04-17	0.033	0.006	3,565,604	78,137,928	0.642	0.609	0.353	2,492.600098	133,010,304	406,200
AAON	2020-04-24	0.04	0.007	3,565,604	78,137,192	0.642	0.602	0.498	2,483.199951	134,501,200	308,200
AAON	2020-05-01	0.087	0.046	3,520,841	78,138,928	0.637	0.55	0.405	2,365.5	135,992,096	436,000
AAON	2020-05-08	0.064	-0.022	3,520,841	78,045,792	0.637	0.573	0.503	2,546.399902	137,483,008	457,200
AAON	2020-05-15	0.084	0.02	3,529,086	78,047,936	0.634	0.55	0.526	2,484.5	136,568,608	390,400
AAON	2020-05-22	0.081	-0.003	3,529,086	78,048,576	0.634	0.553	0.481	2,690.100098	135,654,224	265,800
AAON	2020-05-29	0.119	0.039	3,529,086	78,046,688	0.634	0.515	0.52	2,818.5	134,739,840	370,000
AAON	2020-06-05	0.038	-0.081	3,189,263.75	78,048,472	0.61	0.572	0.517	3,037.100098	133,825,464	364,000
AAON	2020-06-12	0.098	0.059	3,189,263.75	78,048,504	0.61	0.513	0.742	2,703.600098	132,911,080	388,600
AAON	2020-06-19	0.185	0.087	3,252,503	78,048,160	0.617	0.432	0.428	2,777.5	131,996,696	278,600
AAON	2020-06-26	0.111	-0.074	3,252,503	78,048,496	0.617	0.506	0.331	2,639.600098	131,082,304	311,800
AAON	2020-07-03	0.154	0.043	3,330,943	78,048,576	0.625	0.471	0.672	2,795.699951	130,167,920	291,000
AAON	2020-07-10	0.15	-0.004	3,330,943	78,048,176	0.625	0.475	0.454	2,819.100098	129,253,536	334,800
AAON	2020-07-17	0.184	0.034	3,357,961	78,047,144	0.605	0.421	0.383	3,023	128,339,152	361,000
AAON	2020-07-24	0.162	-0.022	3,357,961	78,046,688	0.605	0.443	0.545	2,999.100098	127,424,768	239,000
AAON	2020-07-31	0.176	0.014	3,460,764	78,048,096	0.617	0.441	0.586	3,082.899902	126,510,384	288,200
AAON	2020-08-07	0.169	-0.006	3,460,764	78,392,208	0.618	0.449	0.495	3,062	125,596,000	377,400
AAON	2020-08-14	0.215	0.045	3,460,764	78,391,280	0.621	0.406	0.495	3,021.199951	126,301,848	287,400
AAON	2020-08-21	0.231	0.017	3,477,300	78,393,464	0.627	0.395	0.347	3,061.5	127,007,696	246,000
AAON	2020-08-28	0.216	-0.015	3,477,300	78,391,216	0.626	0.41	0.632	3,004.5	127,713,536	231,200
AAON	2020-09-04	0.189	-0.027	3,416,134	78,391,816	0.63	0.441	0.496	2,949.100098	128,419,384	301,600
AAON	2020-09-11	0.243	0.053	3,416,134	78,392,672	0.63	0.387	0.385	2,950.699951	129,125,232	297,500
AAON	2020-09-18	0.261	0.019	3,757,728	78,391,832	0.648	0.386	0.261	2,993	129,831,088	399,000
AAON	2020-09-25	0.176	-0.086	3,757,728	78,392,144	0.647	0.471	0.436	3,001.399902	130,536,920	270,400
AAON	2020-10-02	0.256	0.081	3,978,237	78,392,416	0.655	0.399	0.285	3,184.300049	131,242,768	289,200
AAON	2020-10-09	0.25	-0.006	3,978,237	78,391,896	0.655	0.404	0.358	3,321.699951	131,948,616	263,400
AAON	2020-10-16	0.235	-0.016	3,967,373	78,391,552	0.648	0.414	0.403	3,296.600098	132,654,464	216,600
AAON	2020-10-23	0.319	0.085	3,967,373	78,392,336	0.648	0.329	0.267	3,232.899902	133,360,304	152,600
AAON	2020-10-30	0.271	-0.048	3,973,991	78,392,400	0.653	0.381	0.374	3,052.600098	134,066,152	246,400
AAON	2020-11-06	0.239	-0.032	3,973,991	78,364,024	0.653	0.414	0.37	3,319.5	134,772,000	251,200
AAON	2020-11-13	0.252	0.013	3,973,991	78,362,864	0.654	0.402	0.336	3,400.399902	133,642,496	370,400
AAON	2020-11-20	0.179	-0.073	3,732,886	78,362,776	0.643	0.464	0.402	3,420.300049	132,513,000	370,400
AAON	2020-11-27	0.187	0.008	3,732,886	78,362,576	0.641	0.455	0.555	3,443.800049	131,383,504	192,250
AAON	2020-12-04	0.221	0.034	3,704,091	78,363,320	0.641	0.42	0.336	3,262.5	130,254,000	319,200
AAON	2020-12-11	0.256	0.035	3,704,091	78,363,080	0.64	0.384	0.281	3,296.5	129,124,496	236,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.