Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2015-12-25	0.018	-0.037	1,682,648.125	81,136,384	0.439	0.422	1.158	1,280.900024	95,615,184	165,000
AAON	2016-01-01	0.044	0.026	1,635,254	81,136,952	0.435	0.391	0.697	1,256	95,794,496	263,500
AAON	2016-01-08	0.036	-0.008	1,635,254	81,140,352	0.434	0.399	0.908	1,110	95,973,816	223,800
AAON	2016-01-15	0.103	0.067	1,551,998	81,142,208	0.423	0.32	0.657	1,072.699951	96,153,128	261,200
AAON	2016-01-22	0.021	-0.082	1,551,998	81,137,664	0.423	0.402	1	1,124	96,332,440	222,750
AAON	2016-01-29	0.073	0.052	1,551,998	81,139,832	0.423	0.35	0.827	1,164.599976	96,511,752	244,000
AAON	2016-02-05	0.049	-0.024	1,536,838	81,140,064	0.396	0.347	1.018	1,093.199951	96,691,064	155,000
AAON	2016-02-12	0.071	0.022	1,536,838	81,140,984	0.396	0.325	0.894	1,116.5	96,870,376	150,600
AAON	2016-02-19	0.046	-0.025	1,578,213	81,137,344	0.401	0.355	0.717	1,134.300049	97,049,688	209,750
AAON	2016-02-26	0.018	-0.028	1,578,213	79,576,744	0.405	0.386	0.8	1,323.599976	97,229,000	323,600
AAON	2016-03-04	-0.01	-0.028	1,581,335	79,575,504	0.396	0.406	0.915	1,342.199951	96,048,304	331,800
AAON	2016-03-11	-0.045	-0.035	1,581,335	79,575,000	0.397	0.441	0.846	1,340.599976	94,867,600	296,000
AAON	2016-03-18	-0.041	0.004	1,607,326	79,571,432	0.399	0.44	1.258	1,440.800049	93,686,896	307,000
AAON	2016-03-25	-0.028	0.013	1,607,326	79,574,448	0.399	0.427	0.484	1,428.599976	92,506,200	260,750
AAON	2016-04-01	-0.006	0.022	1,497,167	79,574,472	0.381	0.387	0.667	1,496	91,325,504	236,000
AAON	2016-04-08	-0.075	-0.069	1,497,167	79,573,992	0.381	0.456	1.133	1,419.599976	90,144,800	463,400
AAON	2016-04-15	-0.037	0.038	1,619,895	79,576,456	0.407	0.444	0.866	1,446.699951	88,964,096	280,600
AAON	2016-04-22	-0.024	0.013	1,619,895	79,575,160	0.407	0.431	0.849	1,461	87,783,400	229,400
AAON	2016-04-29	-0.026	-0.002	1,619,895	79,575,792	0.408	0.433	0.858	1,406.900024	86,602,704	318,200
AAON	2016-05-06	-0.049	-0.023	1,628,851	79,536,080	0.412	0.461	0.684	1,484.699951	85,422,000	320,600
AAON	2016-05-13	-0.016	0.033	1,628,851	79,533,584	0.413	0.429	0.507	1,476.699951	86,721,768	251,200
AAON	2016-05-20	-0.062	-0.046	1,647,308	79,536,368	0.431	0.493	1.002	1,451.300049	88,021,536	250,600
AAON	2016-05-27	-0.003	0.059	1,647,308	79,535,080	0.431	0.434	0.732	1,481.5	89,321,296	204,200
AAON	2016-06-03	-0.062	-0.059	1,464,953	79,535,968	0.393	0.455	1.189	1,467.199951	90,621,080	226,500
AAON	2016-06-10	0.001	0.063	1,464,953	79,533,512	0.393	0.392	0.88	1,439	91,920,848	150,600
AAON	2016-06-17	0.031	0.03	1,523,250	79,533,456	0.392	0.361	0.717	1,370.599976	93,220,616	220,200
AAON	2016-06-24	0.003	-0.028	1,523,250	79,535,200	0.392	0.389	0.648	1,392.900024	94,520,384	211,600
AAON	2016-07-01	-0.004	-0.006	1,531,094	79,537,448	0.402	0.406	0.914	1,444.400024	95,820,152	287,000
AAON	2016-07-08	-0.001	0.002	1,531,094	79,535,008	0.401	0.403	0.747	1,453.900024	97,119,920	208,750
AAON	2016-07-15	0.041	0.042	1,585,511.875	79,535,752	0.399	0.358	1.075	1,490.5	98,419,696	176,200
AAON	2016-07-22	-0.021	-0.062	1,585,511.875	79,534,272	0.399	0.42	0.785	1,407.199951	99,719,464	191,600
AAON	2016-07-29	0.038	0.059	1,585,511.875	79,533,232	0.398	0.36	0.907	1,404	101,019,232	178,400
AAON	2016-08-05	0.028	-0.01	1,807,167	79,389,400	0.442	0.415	1.243	1,409.400024	102,319,000	216,000
AAON	2016-08-12	0.054	0.027	1,807,167	79,385,024	0.443	0.389	1.153	1,440.599976	102,492,000	155,200
AAON	2016-08-19	0.117	0.063	1,835,096.125	79,387,200	0.475	0.357	0.744	1,463.900024	102,665,000	140,000
AAON	2016-08-26	0.091	-0.026	1,835,096.125	79,385,464	0.474	0.383	0.897	1,464.900024	102,838,000	101,000
AAON	2016-09-02	0.132	0.041	1,823,260	79,386,352	0.476	0.344	0.858	1,534.300049	103,011,000	174,600
AAON	2016-09-09	0.131	-0.001	1,823,260	79,389,264	0.476	0.345	0.456	1,422.099976	103,184,000	167,500
AAON	2016-09-16	0.127	-0.004	1,687,483	79,385,288	0.464	0.337	0.649	1,490.300049	103,357,000	228,200
AAON	2016-09-23	0.02	-0.107	1,687,483	79,387,536	0.464	0.444	1.028	1,503.599976	103,530,000	185,200
AAON	2016-09-30	0.059	0.039	1,670,021	79,388,960	0.449	0.39	1.21	1,525.300049	103,703,000	152,200
AAON	2016-10-07	-0.012	-0.071	1,670,021	79,388,656	0.45	0.462	1.074	1,566.099976	103,876,000	273,000
AAON	2016-10-14	0.107	0.119	1,670,021	79,388,768	0.449	0.343	0.92	1,553.400024	104,049,000	115,000
AAON	2016-10-21	0.092	-0.015	1,594,768	79,385,784	0.438	0.347	0.864	1,563.900024	104,222,000	149,800
AAON	2016-10-28	0.039	-0.052	1,594,768	79,386,752	0.437	0.398	0.799	1,558.599976	104,395,000	184,600
AAON	2016-11-04	0.017	-0.022	1,673,126	79,131,048	0.453	0.436	0.673	1,453.400024	104,568,000	228,200
AAON	2016-11-11	-0.011	-0.028	1,673,126	79,130,760	0.454	0.465	1.035	1,698.699951	103,761,744	269,600
AAON	2016-11-18	0.024	0.035	1,693,028	79,132,944	0.453	0.429	1.116	1,730.400024	102,955,504	233,800
AAON	2016-11-25	-0.006	-0.03	1,693,028	79,132,744	0.453	0.459	1.077	1,788.400024	102,149,248	185,500
AAON	2016-12-02	0.001	0.007	1,804,242	79,134,160	0.468	0.467	1.168	1,714.599976	101,343,000	185,400
AAON	2016-12-09	0.041	0.04	1,804,242	79,131,304	0.468	0.427	0.815	1,743.5	100,536,752	303,000
AAON	2016-12-16	0.032	-0.009	1,697,289	79,133,024	0.475	0.443	0.943	1,725.099976	99,730,496	334,400
AAON	2016-12-23	-0.005	-0.037	1,697,289	79,131,144	0.475	0.479	1.003	1,754.099976	98,924,248	190,200
AAON	2016-12-30	0.084	0.088	1,603,443	79,131,304	0.465	0.381	0.818	1,743.5	98,118,000	123,250
AAON	2017-01-06	0.07	-0.014	1,603,443	79,133,024	0.465	0.395	0.755	1,725.099976	97,311,752	190,750
AAON	2017-01-13	0.05	-0.02	1,603,443	79,131,896	0.464	0.414	1.326	1,735.599976	96,505,504	250,400
AAON	2017-01-20	0.03	-0.019	1,470,351	79,133,024	0.449	0.418	1.367	1,725.099976	95,699,248	167,500
AAON	2017-01-27	0.024	-0.006	1,470,351	79,132,560	0.449	0.424	0.797	1,846.400024	94,893,000	186,600
AAON	2017-02-03	0.108	0.084	1,558,983.875	79,132,656	0.459	0.351	0.683	1,793.699951	94,086,752	171,400
AAON	2017-02-10	0.041	-0.067	1,558,983.875	79,131,008	0.458	0.417	0.781	1,812.099976	93,280,496	162,400
AAON	2017-02-17	0.072	0.03	1,597,067	79,131,008	0.464	0.392	0.924	1,812.099976	92,474,248	191,000
AAON	2017-02-24	0.003	-0.069	1,597,067	78,960,872	0.465	0.462	0.816	1,816.099976	91,668,000	422,249.96875
AAON	2017-03-03	0.013	0.011	1,606,016	78,961,456	0.47	0.456	0.996	1,858.199951	91,109,000	337,200
AAON	2017-03-10	-0.036	-0.05	1,606,016	78,961,864	0.47	0.506	2.456	1,863.5	90,550,000	302,400
AAON	2017-03-17	0.009	0.045	1,768,201	78,963,800	0.493	0.485	0.841	1,947.800049	89,990,992	301,000
AAON	2017-03-24	0.012	0.003	1,768,201	78,963,048	0.494	0.482	0.953	1,908.300049	89,432,000	244,000
AAON	2017-03-31	0.094	0.082	1,991,616	78,962,112	0.518	0.424	1.635	1,860.900024	88,873,000	244,400
AAON	2017-04-07	0.071	-0.023	1,991,616	78,960,944	0.518	0.447	0.578	1,805.599976	88,314,000	229,600
AAON	2017-04-14	0.166	0.095	1,991,616	78,959,928	0.519	0.353	0.719	1,787.099976	87,755,000	142,000
AAON	2017-04-21	0.11	-0.056	2,141,512	78,962,416	0.531	0.421	0.692	1,905.599976	87,196,000	183,600
AAON	2017-04-28	0.126	0.016	2,180,773	78,962,872	0.534	0.408	0.696	1,929.300049	86,637,000	207,000
AAON	2017-05-05	0.13	0.004	2,180,773	78,900,984	0.536	0.405	1.336	1,906.800049	86,078,000	197,400
AAON	2017-05-12	0.157	0.026	2,180,773	78,900,824	0.537	0.38	0.75	1,909.400024	87,250,920	162,000
AAON	2017-05-19	0.144	-0.013	2,266,908	78,901,488	0.544	0.401	0.721	1,927.800049	88,423,848	216,400
AAON	2017-05-26	0.192	0.048	2,266,908	78,901,784	0.544	0.353	0.568	1,922.599976	89,596,768	147,800
AAON	2017-06-02	0.215	0.023	2,211,420	78,899,744	0.542	0.328	0.469	1,962	90,769,696	180,750
AAON	2017-06-09	0.168	-0.047	2,211,420	78,899,848	0.543	0.375	0.812	1,975.099976	91,942,616	171,200
AAON	2017-06-16	0.153	-0.014	2,118,712	78,899,744	0.528	0.375	0.671	1,962	93,115,536	219,800
AAON	2017-06-23	0.145	-0.008	2,118,712	78,900,264	0.528	0.383	1.105	1,904.099976	94,288,464	172,600
AAON	2017-06-30	0.123	-0.021	2,134,773	78,898,528	0.526	0.403	1.067	1,938.300049	95,461,384	188,000
AAON	2017-07-07	0.18	0.057	2,134,773	78,899,192	0.526	0.346	0.631	1,956.699951	96,634,304	108,875
AAON	2017-07-14	0.188	0.008	2,134,773	78,900,000	0.526	0.338	0.472	1,972.5	97,807,232	149,800
AAON	2017-07-21	0.119	-0.07	2,161,344	78,899,744	0.516	0.397	0.682	1,962	98,980,152	114,600
AAON	2017-07-28	0.132	0.013	2,161,344	78,902,056	0.515	0.383	0.647	1,777.900024	100,153,080	317,600
AAON	2017-08-04	0.092	-0.039	2,116,507	78,906,544	0.513	0.421	0.69	1,851.699951	101,326,000	404,200
AAON	2017-08-11	0.091	-0.001	2,116,507	78,905,152	0.514	0.423	0.738	1,741.199951	102,275,384	230,200
AAON	2017-08-18	0.175	0.084	2,559,469	78,905,216	0.565	0.39	0.504	1,664.900024	103,224,768	189,400
AAON	2017-08-25	0.131	-0.044	2,559,469	78,905,664	0.565	0.433	0.79	1,672.800049	104,174,152	132,200
AAON	2017-09-01	0.22	0.089	3,048,348	78,903,488	0.602	0.382	0.402	1,722.699951	105,123,536	163,600
AAON	2017-09-08	0.201	-0.019	3,048,348	78,905,480	0.602	0.401	0.861	1,675.400024	106,072,912	213,000
AAON	2017-09-15	0.233	0.032	3,040,060	78,904,728	0.595	0.362	0.464	1,733.300049	107,022,304	234,000
AAON	2017-09-22	0.23	-0.003	3,040,060	78,905,400	0.595	0.365	0.293	1,751.699951	107,971,696	181,000
AAON	2017-09-29	0.22	-0.009	3,040,060	78,906,152	0.595	0.374	0.508	1,813.5	108,921,080	219,800
AAON	2017-10-06	0.157	-0.063	2,913,948	78,906,616	0.587	0.43	0.874	1,864.800049	109,870,464	200,000
AAON	2017-10-13	0.202	0.045	2,913,948	78,907,256	0.587	0.385	0.388	1,780.699951	110,819,848	245,200
AAON	2017-10-20	0.262	0.06	3,103,885	78,904,928	0.607	0.345	0.355	1,820.099976	111,769,232	149,200
AAON	2017-10-27	0.235	-0.027	3,103,885	78,905,168	0.606	0.371	0.519	1,830.599976	112,718,616	172,800
AAON	2017-11-03	0.196	-0.039	3,016,164	78,704,232	0.599	0.403	0.412	1,807.599976	113,668,000	230,800
AAON	2017-11-10	0.21	0.014	3,016,164	78,702,344	0.6	0.39	0.582	1,773.400024	113,108,704	202,800
AAON	2017-11-17	0.242	0.032	3,044,468	78,704,232	0.608	0.366	0.366	1,807.599976	112,549,408	198,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.