Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2020-12-18	0.182	-0.074	3,842,874	78,362,872	0.645	0.463	0.419	3,360.199951	127,995,000	331,400
AAON	2020-12-25	0.192	0.01	3,842,874	78,363,456	0.644	0.452	0.275	3,420.800049	126,865,504	180,000
AAON	2021-01-01	0.206	0.014	3,733,077	78,363,352	0.641	0.435	0.29	3,480.899902	125,736,000	318,500
AAON	2021-01-08	0.174	-0.032	3,733,077	78,362,576	0.641	0.467	0.414	3,620.899902	124,606,496	417,800
AAON	2021-01-15	0.197	0.022	3,642,202	78,362,432	0.626	0.429	0.507	3,679.899902	123,477,000	217,600
AAON	2021-01-22	0.174	-0.023	3,642,202	78,363,888	0.627	0.453	0.497	3,800.100098	122,347,504	224,750
AAON	2021-01-29	0.178	0.005	3,642,202	78,363,368	0.625	0.447	0.4	3,865.899902	121,218,000	407,000
AAON	2021-02-05	0.163	-0.015	3,537,179	78,363,608	0.623	0.46	0.432	4,056.100098	120,088,496	205,600
AAON	2021-02-12	0.155	-0.009	3,537,179	78,362,720	0.623	0.468	0.494	4,138.100098	118,959,000	277,400
AAON	2021-02-19	0.161	0.006	3,373,865	78,362,848	0.62	0.459	0.451	4,022.600098	117,829,504	263,750
AAON	2021-02-26	0.143	-0.018	3,373,865	78,429,960	0.62	0.477	0.366	4,031.300049	116,700,000	237,400
AAON	2021-03-05	0.134	-0.009	2,925,460	78,431,168	0.59	0.455	0.524	3,806.5	116,608,800	299,800
AAON	2021-03-12	0.133	-0.002	2,925,460	78,429,880	0.59	0.457	0.341	3,914.199951	116,517,600	293,800
AAON	2021-03-19	0.161	0.029	2,914,449	78,431,168	0.584	0.423	0.347	3,782.5	116,426,400	325,200
AAON	2021-03-26	0.092	-0.069	2,914,449	78,430,104	0.583	0.491	0.507	3,781.899902	116,335,200	211,400
AAON	2021-04-02	0.121	0.029	2,767,544	78,430,384	0.562	0.441	0.399	3,705.600098	116,244,000	283,750.03125
AAON	2021-04-09	0.106	-0.015	2,767,544	78,429,864	0.56	0.454	0.698	3,668.399902	116,152,800	173,800
AAON	2021-04-16	0.205	0.098	2,733,278	78,431,160	0.551	0.347	0.479	3,634.5	116,061,600	161,400
AAON	2021-04-23	0.185	-0.02	2,733,278	78,430,360	0.55	0.366	0.45	3,649.600098	115,970,400	132,800
AAON	2021-04-30	0.216	0.032	2,833,455	78,430,080	0.553	0.336	0.665	3,420.100098	115,879,200	156,200
AAON	2021-05-07	0.171	-0.045	2,833,455	78,652,728	0.552	0.381	0.3	3,475.899902	115,788,000	213,200
AAON	2021-05-14	0.223	0.052	2,833,455	78,651,664	0.553	0.33	0.303	3,599.100098	117,948,616	216,800
AAON	2021-05-21	0.178	-0.045	2,816,990	78,651,784	0.549	0.371	0.359	3,502.600098	120,109,232	187,800
AAON	2021-05-28	0.179	0.001	2,816,990	78,653,744	0.55	0.37	0.482	3,473.899902	122,269,848	229,000
AAON	2021-06-04	0.182	0.002	2,662,814	78,652,056	0.527	0.345	0.426	3,372.600098	124,430,464	203,250
AAON	2021-06-11	0.201	0.019	2,662,814	78,653,040	0.528	0.327	0.324	3,386.800049	126,591,080	157,800
AAON	2021-06-18	0.149	-0.052	2,490,447.75	78,652,712	0.514	0.365	0.727	3,193.300049	128,751,696	275,000
AAON	2021-06-25	0.117	-0.032	2,490,447.75	78,651,760	0.515	0.397	0.618	3,202.699951	130,912,304	304,200
AAON	2021-07-02	0.085	-0.032	2,314,016	78,652,032	0.491	0.406	0.936	3,310.699951	133,072,920	425,000
AAON	2021-07-09	0.086	0.001	2,314,016	78,652,680	0.491	0.405	0.613	3,312.300049	135,233,536	190,250
AAON	2021-07-16	0.168	0.082	2,102,634	78,651,848	0.48	0.312	0.691	3,185.399902	137,394,160	131,000
AAON	2021-07-23	0.147	-0.021	2,102,634	78,653,576	0.48	0.334	0.571	3,180.199951	139,554,768	176,800
AAON	2021-07-30	0.146	-0.001	2,067,337	78,652,280	0.482	0.336	0.56	3,258.800049	141,715,392	180,800
AAON	2021-08-06	0.141	-0.005	2,067,337	78,605,048	0.482	0.342	0.815	3,524.100098	143,876,000	214,600
AAON	2021-08-13	0.159	0.018	2,067,337	78,605,920	0.483	0.325	0.457	3,614.300049	143,467,920	219,200
AAON	2021-08-20	0.119	-0.039	1,828,450	78,605,312	0.457	0.337	0.929	3,612.699951	143,059,840	149,400
AAON	2021-08-27	0.128	0.008	1,828,450	78,606,512	0.457	0.33	0.609	3,601.199951	142,651,776	165,600
AAON	2021-09-03	0.088	-0.04	1,566,876	78,606,024	0.422	0.334	0.896	3,522.100098	142,243,696	171,800
AAON	2021-09-10	0.056	-0.031	1,566,876	78,605,344	0.422	0.366	1.053	3,409.899902	141,835,616	267,500
AAON	2021-09-17	0.051	-0.005	1,523,389	78,604,544	0.415	0.364	1.039	3,458.600098	141,427,536	355,600
AAON	2021-09-24	0.064	0.013	1,523,389	78,605,872	0.416	0.352	1.016	3,504.800049	141,019,456	217,600
AAON	2021-10-01	0.07	0.006	1,487,618	78,604,720	0.407	0.338	0.647	3,490.600098	140,611,392	174,600
AAON	2021-10-08	0.082	0.012	1,487,618	78,605,440	0.407	0.325	0.671	3,615.300049	140,203,312	174,400
AAON	2021-10-15	0.081	-0.001	1,515,171	78,605,864	0.415	0.333	0.85	3,668.300049	139,795,232	136,600
AAON	2021-10-22	0.123	0.042	1,515,171	78,605,216	0.414	0.291	0.695	3,706	139,387,152	117,200
AAON	2021-10-29	0.114	-0.009	1,515,171	78,606,576	0.415	0.301	0.965	3,754.800049	138,979,072	147,200
AAON	2021-11-05	0.071	-0.043	1,466,865	78,642,904	0.404	0.333	0.983	3,874.5	138,571,008	191,800
AAON	2021-11-12	0.107	0.036	1,466,865	78,641,120	0.405	0.298	0.739	4,062.600098	138,436,352	182,000
AAON	2021-11-19	0.033	-0.074	1,306,142	78,642,984	0.382	0.349	1.694	4,059	138,301,712	312,400
AAON	2021-11-26	0.047	0.014	1,306,142	78,641,952	0.382	0.336	0.751	4,094.100098	138,167,056	357,249.96875
AAON	2021-12-03	-0.06	-0.106	958,615	78,642,976	0.331	0.391	1.663	4,169.100098	138,032,416	514,400
AAON	2021-12-10	-0.11	-0.051	958,615	78,642,920	0.331	0.441	2.234	4,203.700195	137,897,760	302,400
AAON	2021-12-17	-0.074	0.037	1,063,166	78,641,176	0.353	0.427	1.82	4,083.600098	137,763,120	450,200
AAON	2021-12-24	-0.061	0.013	1,063,166	78,642,608	0.353	0.414	1.337	4,119.299805	137,628,464	258,750
AAON	2021-12-31	-0.021	0.04	1,059,430	78,641,432	0.343	0.364	3.606	4,164.299805	137,493,824	150,600
AAON	2022-01-07	-0.104	-0.083	1,059,430	78,642,176	0.343	0.447	1.481	3,882.800049	137,359,184	318,400
AAON	2022-01-14	-0.063	0.041	1,059,430	78,641,896	0.343	0.406	1.335	3,746.5	137,224,528	376,200
AAON	2022-01-21	-0.035	0.027	1,178,505	78,642,080	0.37	0.405	0.836	3,442.399902	137,089,888	341,750.03125
AAON	2022-01-28	-0.061	-0.026	1,178,505	78,642,040	0.369	0.43	1.359	3,277.800049	136,955,232	321,600
AAON	2022-02-04	-0.081	-0.02	1,043,315.9375	78,643,088	0.342	0.423	1.168	3,143.600098	136,820,592	349,600
AAON	2022-02-11	-0.074	0.006	1,043,315.9375	78,640,896	0.341	0.415	1.634	3,080.600098	136,685,936	511,400
AAON	2022-02-18	-0.123	-0.048	979,183	78,641,184	0.322	0.445	5.223	3,052.300049	136,551,296	355,200
AAON	2022-02-25	-0.129	-0.007	979,183	78,642,296	0.322	0.452	1.331	3,067.600098	136,416,640	268,250
AAON	2022-03-04	-0.072	0.057	1,227,140	78,794,896	0.353	0.425	0.984	2,853.399902	136,282,000	355,200
AAON	2022-03-11	-0.094	-0.022	1,227,140	78,795,304	0.353	0.447	1.445	2,828.199951	141,447,440	239,800
AAON	2022-03-18	-0.072	0.022	1,177,090	78,794,344	0.341	0.413	1.318	3,067.699951	146,612,896	401,600
AAON	2022-03-25	-0.053	0.019	1,177,090	78,795,192	0.341	0.394	1.715	2,744.199951	151,778,336	211,200
AAON	2022-04-01	-0.096	-0.043	1,067,068	78,794,672	0.315	0.411	1.466	2,952.199951	156,943,776	297,800
AAON	2022-04-08	-0.097	-0.001	1,067,068	78,794,000	0.315	0.412	1.746	2,731	162,109,216	249,200
AAON	2022-04-15	-0.075	0.022	1,057,437	78,792,592	0.319	0.394	1.864	2,730.399902	167,274,672	268,750.03125
AAON	2022-04-22	-0.047	0.028	1,057,437	78,794,768	0.318	0.365	1.115	2,948.5	172,440,112	325,600
AAON	2022-04-29	-0.093	-0.046	1,022,019.9375	78,795,432	0.314	0.407	1.23	2,560.300049	177,605,552	332,000
AAON	2022-05-06	-0.124	-0.031	1,022,019.9375	79,605,640	0.312	0.436	1.472	2,765.5	182,771,008	334,400
AAON	2022-05-13	-0.093	0.031	1,022,019.9375	79,606,512	0.312	0.405	1.324	2,832.399902	184,631,216	512,800
AAON	2022-05-20	-0.145	-0.052	938,419.9375	79,607,320	0.291	0.436	1.882	2,736.899902	186,491,424	347,400
AAON	2022-05-27	-0.164	-0.019	938,419.9375	79,605,728	0.291	0.454	1.68	2,818.600098	188,351,648	304,400
AAON	2022-06-03	-0.128	0.035	958,221	79,607,688	0.288	0.416	1.887	2,942.300049	190,211,856	252,250
AAON	2022-06-10	-0.094	0.035	958,221	79,605,968	0.288	0.381	1.16	2,759.699951	192,072,064	222,800
AAON	2022-06-17	-0.123	-0.03	933,800	79,607,336	0.277	0.401	1.965	2,704.5	193,932,304	360,800
AAON	2022-06-24	-0.118	0.006	933,800	79,605,408	0.278	0.395	1.218	2,824.399902	195,792,496	286,249.96875
AAON	2022-07-01	-0.08	0.038	1,009,136	79,607,312	0.284	0.364	0.976	2,959.800049	197,652,720	242,200
AAON	2022-07-08	-0.121	-0.042	1,009,136	79,608,008	0.284	0.405	2.123	2,904.100098	199,512,928	263,000
AAON	2022-07-15	-0.116	0.005	967,631	79,606,528	0.274	0.39	2.139	2,864.800049	201,373,136	220,800
AAON	2022-07-22	-0.101	0.015	967,631	79,607,576	0.274	0.375	1.812	3,014.5	203,233,360	184,200
AAON	2022-07-29	-0.08	0.022	967,631	79,607,616	0.275	0.354	1.972	3,193.300049	205,093,568	153,800
AAON	2022-08-05	-0.106	-0.027	1,014,702	79,607,240	0.284	0.391	1.679	3,271.300049	206,953,792	204,800
AAON	2022-08-12	-0.097	0.009	1,014,702	79,738,504	0.285	0.382	1.368	3,281	208,814,000	342,000
AAON	2022-08-19	-0.055	0.042	1,033,322	79,738,392	0.291	0.346	1.278	3,261.300049	211,413,312	153,600
AAON	2022-08-26	-0.019	0.036	1,033,322	79,737,112	0.291	0.31	0.972	3,136.300049	214,012,608	140,400
AAON	2022-09-02	-0.019	-0.001	992,652.0625	79,737,944	0.291	0.31	2.228	3,030.600098	216,611,920	148,800
AAON	2022-09-09	-0.047	-0.027	992,652.0625	79,737,792	0.29	0.337	1.43	3,059.300049	219,211,232	244,000
AAON	2022-09-16	-0.055	-0.009	1,006,115	79,738,648	0.295	0.351	1.6	3,032.699951	221,810,544	260,800
AAON	2022-09-23	-0.056	-0	1,006,115	79,737,568	0.295	0.351	1.614	2,874.300049	224,409,840	181,600
AAON	2022-09-30	-0.056	-0	956,928	79,738,312	0.28	0.337	1.241	2,864.199951	227,009,152	247,800
AAON	2022-10-07	-0.083	-0.027	956,928	79,738,616	0.28	0.363	1.197	2,824.899902	229,608,464	202,600
AAON	2022-10-14	-0.054	0.028	956,928	79,738,296	0.28	0.335	0.857	2,882.300049	232,207,776	195,200
AAON	2022-10-21	-0.098	-0.044	942,639	79,738,664	0.275	0.374	1.378	2,990.199951	234,807,072	253,400
AAON	2022-10-28	-0.116	-0.017	942,639	79,738,912	0.275	0.391	1.415	3,463.300049	237,406,384	207,400
AAON	2022-11-04	-0.068	0.048	888,396.0625	79,736,968	0.264	0.332	0.986	3,498.300049	240,005,696	166,200
AAON	2022-11-11	-0.183	-0.115	888,396.0625	79,799,288	0.264	0.448	3.335	4,150.600098	242,604,992	530,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.