Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2017-11-24	0.167	-0.074	3,044,468	78,702,928	0.608	0.44	0.591	1,881	111,990,120	183,250
AAON	2017-12-01	0.203	0.036	3,155,791	78,702,592	0.614	0.411	0.545	1,907.199951	111,430,832	208,600
AAON	2017-12-08	0.173	-0.03	3,155,791	78,701,680	0.614	0.441	0.857	1,873.099976	110,871,528	286,800
AAON	2017-12-15	0.172	-0.002	3,204,478	78,702,008	0.617	0.446	0.518	1,846.900024	110,312,232	402,800
AAON	2017-12-22	0.177	0.005	3,204,478	78,702,040	0.617	0.441	0.365	1,928.199951	109,752,944	202,600
AAON	2017-12-29	0.187	0.01	3,204,478	78,701,928	0.617	0.43	0.362	1,925.599976	109,193,648	207,500
AAON	2018-01-05	0.164	-0.023	3,158,485	78,700,672	0.614	0.45	1.518	1,996.400024	108,634,352	255,500
AAON	2018-01-12	0.19	0.026	3,158,485	78,700,696	0.614	0.424	0.33	1,917.699951	108,075,056	382,800
AAON	2018-01-19	0.186	-0.004	3,083,005	78,702,696	0.624	0.438	0.427	1,957.099976	107,515,768	245,250
AAON	2018-01-26	0.163	-0.023	3,083,005	78,702,480	0.624	0.461	0.489	1,904.599976	106,956,472	231,600
AAON	2018-02-02	0.171	0.007	3,020,520	78,700,544	0.614	0.444	0.468	1,867.800049	106,397,176	303,400
AAON	2018-02-09	0.154	-0.017	3,020,520	78,701,496	0.614	0.46	0.369	1,741.900024	105,837,880	325,800
AAON	2018-02-16	0.196	0.042	2,647,809	78,700,728	0.59	0.394	0.525	1,839	105,278,592	160,000
AAON	2018-02-23	0.235	0.039	2,647,809	78,703,392	0.591	0.356	0.658	1,857.400024	104,719,296	128,500
AAON	2018-03-02	0.088	-0.147	2,406,392	78,648,304	0.565	0.477	0.927	1,856.099976	104,160,000	499,600
AAON	2018-03-09	0.133	0.045	2,406,392	78,650,968	0.566	0.433	0.575	1,984.599976	103,595,776	246,200
AAON	2018-03-16	0.124	-0.009	2,418,978	78,651,168	0.568	0.444	0.601	2,050.199951	103,031,552	422,800
AAON	2018-03-23	0.079	-0.045	2,418,978	78,649,192	0.568	0.49	0.722	1,950.5	102,467,336	339,600
AAON	2018-03-30	0.121	0.042	2,735,906	78,650,000	0.585	0.464	0.646	2,044.900024	101,903,112	295,500
AAON	2018-04-06	0.094	-0.027	2,735,906	78,650,448	0.586	0.492	0.45	1,798.5	101,338,888	400,000
AAON	2018-04-13	0.172	0.077	3,052,436	78,651,984	0.607	0.436	0.659	1,806.400024	100,774,664	215,000
AAON	2018-04-20	0.169	-0.003	3,052,436	78,650,184	0.607	0.438	0.367	1,890.199951	100,210,448	246,400
AAON	2018-04-27	0.172	0.003	3,052,436	78,649,576	0.608	0.436	0.448	1,840.400024	99,646,224	236,000
AAON	2018-05-04	0.14	-0.032	3,170,763	78,545,048	0.617	0.478	0.614	1,552.599976	99,082,000	447,000
AAON	2018-05-11	0.173	0.033	3,170,763	78,543,144	0.619	0.446	0.553	1,547.300049	99,890,152	392,600
AAON	2018-05-18	0.199	0.026	3,580,916	78,543,232	0.644	0.445	0.571	1,652	100,698,304	452,800
AAON	2018-05-25	0.134	-0.064	3,580,916	78,542,280	0.644	0.51	0.796	1,578.699951	101,506,464	305,600
AAON	2018-06-01	0.117	-0.017	3,254,859	78,541,064	0.623	0.506	0.572	1,625.800049	102,314,616	1,285,750
AAON	2018-06-08	0.143	0.026	3,254,859	78,544,688	0.623	0.481	0.615	1,741.099976	103,122,768	307,400
AAON	2018-06-15	0.129	-0.014	3,325,927	78,545,040	0.628	0.499	0.409	1,743.699951	103,930,920	382,000
AAON	2018-06-22	0.13	0.001	3,325,927	78,542,616	0.628	0.498	0.514	1,733.199951	104,739,080	334,000
AAON	2018-06-29	0.168	0.038	3,325,927	78,544,688	0.628	0.46	0.651	1,741.099976	105,547,232	289,800
AAON	2018-07-06	0.207	0.04	3,955,798	78,545,024	0.656	0.448	0.38	1,848.400024	106,355,384	274,750.03125
AAON	2018-07-13	0.199	-0.008	3,955,798	78,542,360	0.656	0.456	0.57	1,871.900024	107,163,536	221,000
AAON	2018-07-20	0.254	0.055	4,221,536	78,542,864	0.659	0.405	0.275	1,924.300049	107,971,696	202,400
AAON	2018-07-27	0.228	-0.026	4,221,536	78,541,304	0.659	0.431	0.417	1,919	108,779,848	271,600
AAON	2018-08-03	0.234	0.006	4,510,687	78,396,592	0.677	0.443	0.302	2,001.699951	109,588,000	426,400
AAON	2018-08-10	0.196	-0.038	4,510,687	78,396,160	0.679	0.482	0.513	2,038.300049	109,845,616	287,600
AAON	2018-08-17	0.325	0.128	4,325,849	78,395,896	0.672	0.348	0.311	2,153.300049	110,103,232	158,600
AAON	2018-08-24	0.147	-0.178	4,325,849	78,398,088	0.672	0.525	0.456	2,161.199951	110,360,848	317,400
AAON	2018-08-31	0.26	0.113	4,653,990	78,398,248	0.688	0.429	0.412	2,111.5	110,618,464	229,800
AAON	2018-09-07	0.199	-0.061	4,653,990	78,398,752	0.689	0.49	0.413	2,059.300049	110,876,080	289,249.96875
AAON	2018-09-14	0.27	0.071	4,653,990	78,395,520	0.689	0.419	0.325	2,101	111,133,696	192,400
AAON	2018-09-21	0.231	-0.039	4,552,455	78,398,016	0.684	0.453	0.347	2,082.800049	111,391,304	264,600
AAON	2018-09-28	0.212	-0.019	4,552,455	78,396,824	0.684	0.472	0.313	1,975.599976	111,648,920	354,800
AAON	2018-10-05	0.259	0.047	5,044,775	78,397,384	0.702	0.444	0.349	1,795.300049	111,906,536	273,800
AAON	2018-10-12	0.244	-0.014	5,044,775	78,396,048	0.702	0.458	0.34	1,666.699951	112,164,152	307,400
AAON	2018-10-19	0.233	-0.012	4,629,309	78,396,128	0.681	0.448	0.403	1,683.400024	112,421,768	207,600
AAON	2018-10-26	0.268	0.035	4,629,309	78,397,616	0.68	0.413	0.261	1,730	112,679,384	235,400
AAON	2018-11-02	0.214	-0.054	5,014,328	78,140,496	0.698	0.484	0.347	2,032.199951	112,937,000	504,200
AAON	2018-11-09	0.226	0.013	5,014,328	78,141,472	0.701	0.474	0.374	2,253.600098	112,901,880	473,600
AAON	2018-11-16	0.233	0.006	5,049,896	78,141,832	0.704	0.472	0.31	2,046.300049	112,866,768	471,600
AAON	2018-11-23	0.165	-0.067	5,049,896	78,140,632	0.705	0.54	0.338	1,952.5	112,831,648	391,500
AAON	2018-11-30	0.216	0.05	4,883,132	78,142,288	0.701	0.486	0.318	1,977	112,796,528	271,400
AAON	2018-12-07	0.207	-0.009	4,883,132	78,142,608	0.701	0.494	0.315	1,830.099976	112,761,408	294,500
AAON	2018-12-14	0.297	0.09	4,883,132	78,141,336	0.7	0.403	0.27	1,838.900024	112,726,296	180,800
AAON	2018-12-21	0.236	-0.061	4,742,486	78,143,448	0.696	0.46	0.366	1,707.199951	112,691,176	336,000
AAON	2018-12-28	0.252	0.016	4,742,486	78,143,160	0.696	0.445	0.27	1,815.5	112,656,056	194,750
AAON	2019-01-04	0.242	-0.01	4,266,265	78,142,376	0.676	0.434	0.349	1,855.099976	112,620,944	259,000
AAON	2019-01-11	0.271	0.029	4,266,265	78,142,920	0.676	0.405	0.358	1,866.599976	112,585,824	150,800
AAON	2019-01-18	0.306	0.035	4,329,943	78,141,552	0.674	0.368	0.4	1,961.900024	112,550,704	151,400
AAON	2019-01-25	0.231	-0.075	4,329,943	78,140,888	0.674	0.443	0.252	1,860.300049	112,515,592	190,750
AAON	2019-02-01	0.346	0.115	4,625,728	78,140,392	0.685	0.34	0.222	1,903.5	112,480,472	129,600
AAON	2019-02-08	0.302	-0.044	4,625,728	78,140,992	0.685	0.383	0.281	1,969.699951	112,445,352	126,800
AAON	2019-02-15	0.327	0.025	4,475,635	78,142,704	0.68	0.353	0.242	2,055.699951	112,410,232	186,200
AAON	2019-02-22	0.3	-0.027	4,475,635	78,140,112	0.681	0.38	0.405	2,197.300049	112,375,120	190,250
AAON	2019-03-01	0.329	0.029	4,475,635	77,965,616	0.683	0.354	0.348	2,144.600098	112,340,000	242,400
AAON	2019-03-08	0.292	-0.037	4,663,528	77,963,712	0.692	0.4	0.23	2,161.699951	112,504,656	226,600
AAON	2019-03-15	0.29	-0.002	4,671,540	77,963,016	0.694	0.404	0.285	2,179.300049	112,669,336	201,800
AAON	2019-03-22	0.234	-0.056	4,671,540	77,963,400	0.695	0.461	0.297	2,202.699951	112,834,000	211,200
AAON	2019-03-29	0.282	0.049	4,671,540	77,964,720	0.696	0.413	0.332	2,400.300049	112,998,664	227,400
AAON	2019-04-05	0.311	0.029	4,631,336	77,964,776	0.688	0.377	0.463	2,390.399902	113,163,336	172,600
AAON	2019-04-12	0.281	-0.031	4,631,336	77,963,680	0.687	0.406	0.463	2,404.399902	113,328,000	197,800
AAON	2019-04-19	0.217	-0.064	4,841,355	77,965,136	0.7	0.483	0.208	2,473.600098	113,492,664	213,000
AAON	2019-04-26	0.287	0.07	4,841,355	77,964,256	0.699	0.412	0.248	2,587.399902	113,657,336	181,600
AAON	2019-05-03	0.235	-0.052	4,740,968	78,173,136	0.697	0.462	0.233	2,700.100098	113,822,000	265,600
AAON	2019-05-10	0.209	-0.026	4,740,968	78,172,744	0.698	0.488	0.384	2,522.399902	114,253,920	316,200
AAON	2019-05-17	0.233	0.023	4,550,210	78,171,664	0.691	0.459	0.217	2,392.600098	114,685,848	216,600
AAON	2019-05-24	0.221	-0.012	4,550,210	78,173,632	0.692	0.471	0.205	2,431.199951	115,117,768	166,800
AAON	2019-05-31	0.157	-0.064	4,266,748	78,172,504	0.671	0.514	0.43	2,365.5	115,549,704	231,500
AAON	2019-06-07	0.137	-0.019	4,266,748	78,174,216	0.671	0.533	0.37	2,545.899902	115,981,616	209,200
AAON	2019-06-14	0.209	0.072	4,266,748	78,172,816	0.672	0.462	0.239	2,508.800049	116,413,536	127,000
AAON	2019-06-21	0.074	-0.135	4,233,923	78,171,664	0.666	0.592	0.416	2,507.199951	116,845,464	182,000
AAON	2019-06-28	0.062	-0.012	4,233,923	78,172,360	0.666	0.604	0.393	2,615.100098	117,277,384	241,400
AAON	2019-07-05	0.157	0.095	4,496,978	78,171,400	0.675	0.518	0.241	2,590.600098	117,709,304	161,250
AAON	2019-07-12	0.07	-0.087	4,496,978	78,173,304	0.676	0.605	0.266	2,670.399902	118,141,232	156,400
AAON	2019-07-19	0.037	-0.034	4,571,200	78,172,544	0.674	0.637	0.513	2,666.699951	118,573,152	186,600
AAON	2019-07-26	0.088	0.051	4,571,200	78,172,544	0.674	0.586	0.241	2,697.5	119,005,080	145,800
AAON	2019-08-02	0.111	0.023	4,637,427	78,160,104	0.68	0.568	0.232	2,428.199951	119,437,000	332,400
AAON	2019-08-09	0.027	-0.084	4,637,427	78,161,664	0.681	0.654	0.337	2,291.699951	118,980,304	213,400
AAON	2019-08-16	0.111	0.084	4,519,625	78,161,248	0.676	0.565	0.322	2,452.699951	118,523,616	145,600
AAON	2019-08-23	-0.002	-0.113	4,519,625	78,161,720	0.676	0.678	0.464	2,375.100098	118,066,920	189,200
AAON	2019-08-30	0.104	0.106	4,680,508	78,161,352	0.68	0.575	0.281	2,499.600098	117,610,232	134,400
AAON	2019-09-06	0.027	-0.077	4,680,508	78,160,232	0.68	0.653	0.855	2,475.100098	117,153,536	167,250
AAON	2019-09-13	0.053	0.026	4,680,508	78,159,328	0.679	0.626	0.219	2,597	116,696,848	237,000
AAON	2019-09-20	0.08	0.027	4,589,370	78,159,512	0.673	0.593	0.348	2,548	116,240,152	264,600
AAON	2019-09-27	0.009	-0.071	4,589,370	78,159,104	0.673	0.664	0.292	2,370.800049	115,783,464	262,000
AAON	2019-10-04	0.077	0.069	4,608,832	78,160,488	0.676	0.599	0.314	2,359.899902	115,326,768	313,800
AAON	2019-10-11	-0.026	-0.103	4,608,832	78,160,592	0.677	0.703	0.254	2,450.100098	114,870,080	221,800
AAON	2019-10-18	0.067	0.093	4,734,043	78,161,248	0.679	0.612	0.341	2,452.699951	114,413,384	226,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.