Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2022-11-18	-0.097	0.086	893,577	79,798,880	0.274	0.371	1.124	4,190	243,354,560	317,200
AAON	2022-11-25	-0.102	-0.005	893,577	79,798,744	0.273	0.375	1.629	4,179.299805	244,104,128	161,250
AAON	2022-12-02	-0.126	-0.024	666,129	79,799,352	0.241	0.368	2.234	4,279.399902	244,853,680	339,400
AAON	2022-12-09	-0.131	-0.005	666,129	79,799,504	0.241	0.372	1.04	4,282.600098	245,603,248	228,800
AAON	2022-12-16	-0.184	-0.053	520,399	79,798,792	0.215	0.399	3.137	4,061.199951	246,352,816	451,200
AAON	2022-12-23	-0.2	-0.016	520,399	79,799,488	0.215	0.415	2.674	4,035.699951	247,102,368	283,400
AAON	2022-12-30	-0.152	0.049	581,175	79,800,048	0.223	0.375	2.318	4,007	247,851,936	193,000
AAON	2023-01-06	-0.199	-0.047	581,175	79,799,832	0.222	0.421	3.549	3,946.899902	248,601,504	314,000
AAON	2023-01-13	-0.152	0.047	581,175	79,798,896	0.223	0.375	1.944	4,142.600098	249,351,056	224,200
AAON	2023-01-20	-0.158	-0.006	603,914	79,800,192	0.228	0.386	2.563	3,898	250,100,624	230,500
AAON	2023-01-27	-0.124	0.035	603,914	79,799,472	0.227	0.351	1.78	3,963.399902	250,850,192	230,600
AAON	2023-02-03	-0.119	0.004	608,574	79,798,704	0.234	0.353	2.343	4,297.399902	251,599,744	292,600
AAON	2023-02-10	-0.147	-0.028	608,574	79,799,392	0.234	0.38	2.527	4,001.699951	252,349,312	198,600
AAON	2023-02-17	-0.127	0.02	571,475.9375	79,798,624	0.229	0.357	2.011	4,255.899902	253,098,880	278,800
AAON	2023-02-24	-0.175	-0.048	571,475.9375	79,798,576	0.229	0.404	1.892	4,334.100098	253,848,432	374,249.96875
AAON	2023-03-03	-0.198	-0.023	639,670	80,221,360	0.245	0.443	3.758	5,022.899902	254,598,000	825,200
AAON	2023-03-10	-0.198	0	639,670	80,222,152	0.244	0.442	2.55	4,839	255,859,664	401,400
AAON	2023-03-17	-0.245	-0.047	620,640	80,222,656	0.238	0.484	2.323	4,777.5	257,121,328	715,400
AAON	2023-03-24	-0.228	0.017	620,640	80,222,912	0.238	0.466	2.075	4,880.200195	258,383,008	520,200
AAON	2023-03-31	-0.126	0.102	789,001	80,221,848	0.267	0.393	1.557	5,171.100098	259,644,672	437,800
AAON	2023-04-07	-0.227	-0.101	789,001	80,222,536	0.267	0.494	2.293	4,960.399902	260,906,336	611,500.0625
AAON	2023-04-14	-0.224	0.003	789,001	80,221,560	0.267	0.491	1.931	5,105.299805	262,168,000	475,800
AAON	2023-04-21	-0.083	0.141	1,202,996	80,222,296	0.342	0.425	1.071	5,319.299805	263,429,664	442,400
AAON	2023-04-28	-0.132	-0.049	1,202,996	80,222,864	0.342	0.474	2.065	5,241.200195	264,691,328	509,800
AAON	2023-05-05	-0.102	0.03	1,224,479	81,378,560	0.346	0.448	1.045	5,602.100098	265,952,992	521,400
AAON	2023-05-12	-0.085	0.017	1,224,479	81,378,824	0.347	0.432	1.322	5,137.200195	267,337,920	417,000
AAON	2023-05-19	-0.007	0.079	1,322,546	81,378,896	0.362	0.369	1.024	4,959.799805	268,722,848	485,800
AAON	2023-05-26	-0.047	-0.041	1,322,546	81,379,416	0.363	0.41	0.893	4,893.100098	270,107,776	336,400
AAON	2023-06-02	-0.083	-0.036	1,227,533	81,378,480	0.34	0.423	1.162	4,968.399902	271,492,704	539,500.0625
AAON	2023-06-09	-0.088	-0.004	1,227,533	81,378,768	0.34	0.428	1.672	5,182.200195	272,877,600	478,600
AAON	2023-06-16	-0.025	0.063	1,373,511.875	81,378,488	0.366	0.391	1.012	5,197.399902	274,262,528	510,000
AAON	2023-06-23	-0.083	-0.058	1,373,511.875	81,379,800	0.366	0.45	1.658	5,172.5	275,647,456	511,500
AAON	2023-06-30	0.025	0.108	1,727,257	81,378,648	0.418	0.393	0.71	5,143.700195	277,032,384	318,800
AAON	2023-07-07	0.029	0.005	1,727,257	81,378,656	0.418	0.389	1.084	5,123.600098	278,417,312	310,000
AAON	2023-07-14	0.03	0.001	1,727,257	81,378,576	0.418	0.388	0.909	5,395.399902	279,802,240	323,400
AAON	2023-07-21	0.031	0.001	1,640,938	81,379,152	0.411	0.38	0.799	5,481.700195	281,187,168	350,400
AAON	2023-07-28	0.024	-0.007	1,640,938	81,378,864	0.412	0.388	1.044	5,589.100098	282,572,064	402,000
AAON	2023-08-04	-0.021	-0.045	1,644,539	81,609,600	0.418	0.438	0.485	5,331.799805	283,956,992	798,200
AAON	2023-08-11	-0.007	0.014	1,644,539	81,609,064	0.419	0.425	0.857	5,147.899902	285,957,920	420,800
AAON	2023-08-18	-0.008	-0.002	1,625,593	81,609,720	0.425	0.434	1.718	5,039.399902	287,958,848	325,400
AAON	2023-08-25	-0.021	-0.013	1,625,593	81,609,552	0.426	0.447	1.032	4,953.700195	289,959,776	420,400
AAON	2023-09-01	0.007	0.028	1,636,342	81,609,800	0.424	0.417	0.212	5,358.5	291,960,704	347,400
AAON	2023-09-08	0.054	0.047	1,636,342	81,608,968	0.423	0.369	0.622	5,351.100098	293,961,632	400,500
AAON	2023-09-15	0.12	0.066	2,613,241	81,609,720	0.54	0.42	0.615	4,968.399902	295,962,560	652,200
AAON	2023-09-22	0.104	-0.016	2,613,241	81,610,184	0.541	0.437	0.488	4,647.700195	297,963,488	394,800
AAON	2023-09-29	0.127	0.023	2,613,241	81,608,936	0.542	0.416	0.657	4,641.100098	299,964,448	347,200
AAON	2023-10-06	0.114	-0.013	2,459,815	81,609,640	0.523	0.409	0.566	4,674.600098	301,965,344	262,600
AAON	2023-10-13	0.109	-0.005	2,459,815	81,609,688	0.523	0.415	0.759	4,583.200195	303,966,272	261,400
AAON	2023-10-20	0.179	0.071	3,300,012	81,609,936	0.583	0.404	0.611	4,339.200195	305,967,200	459,600
AAON	2023-10-27	0.192	0.013	3,300,012	81,609,600	0.583	0.391	0.421	4,385.700195	307,968,128	446,800
AAON	2023-11-03	0.189	-0.003	3,318,920	81,608,776	0.589	0.4	0.401	4,722.700195	309,969,056	315,000
AAON	2023-11-10	0.199	0.01	3,318,920	81,245,104	0.591	0.392	0.46	4,769.899902	311,969,984	490,200
AAON	2023-11-17	0.182	-0.017	3,270,572	81,245,624	0.59	0.408	0.393	5,100.600098	311,636,736	383,800
AAON	2023-11-24	0.2	0.019	3,270,572	81,245,488	0.591	0.391	0.46	5,185.899902	311,303,488	227,000
AAON	2023-12-01	0.138	-0.062	3,143,375	81,244,208	0.582	0.444	0.553	5,080.200195	310,970,240	297,600
AAON	2023-12-08	0.176	0.038	3,143,375	81,244,264	0.583	0.407	0.561	5,308.5	310,636,992	379,400
AAON	2023-12-15	0.145	-0.031	3,085,979	81,244,544	0.577	0.432	0.757	5,777.299805	310,303,744	610,200
AAON	2023-12-22	0.182	0.036	3,085,979	81,245,064	0.578	0.396	0.556	5,964.200195	309,970,496	459,800
AAON	2023-12-29	0.217	0.036	3,085,979	81,245,432	0.58	0.362	0.443	6,001.600098	309,637,248	198,750
AAON	2024-01-05	0.153	-0.064	2,984,312	81,245,000	0.572	0.418	0.543	5,886.200195	309,304,000	386,000
AAON	2024-01-12	0.168	0.015	2,984,312	81,245,408	0.572	0.404	0.578	5,753.799805	308,970,752	273,800
AAON	2024-01-19	0.172	0.004	2,662,263	81,244,320	0.552	0.38	0.324	5,713.100098	308,637,504	336,000
AAON	2024-01-26	0.152	-0.02	2,662,263	81,245,344	0.553	0.4	0.843	5,682.299805	308,304,256	295,600
AAON	2024-02-02	0.133	-0.02	2,508,851	81,245,224	0.541	0.408	0.662	5,956.899902	307,971,008	385,000
AAON	2024-02-09	0.168	0.035	2,508,851	81,244,472	0.542	0.374	0.684	6,613.299805	307,637,760	450,600
AAON	2024-02-16	0.137	-0.031	2,324,418	81,244,360	0.526	0.388	0.499	6,848.899902	307,304,512	447,000
AAON	2024-02-23	0.093	-0.044	2,324,418	81,244,496	0.525	0.432	0.889	6,828.600098	306,971,264	340,249.96875
AAON	2024-03-01	0.096	0.002	2,561,441	81,581,784	0.539	0.443	0.59	6,792.5	306,638,016	612,800
AAON	2024-03-08	0.115	0.019	2,561,441	81,581,648	0.539	0.424	0.629	6,669.299805	301,689,216	522,800
AAON	2024-03-15	0.096	-0.019	2,576,547	81,581,576	0.538	0.443	0.61	6,726.399902	296,740,448	530,800
AAON	2024-03-22	0.133	0.037	2,576,547	81,581,272	0.54	0.407	0.364	7,052.700195	291,791,680	345,000
AAON	2024-03-29	0.149	0.017	2,576,547	81,581,152	0.541	0.391	0.455	7,187.299805	286,842,880	255,750
AAON	2024-04-05	0.089	-0.061	2,640,775	81,581,408	0.538	0.45	0.644	7,335.799805	281,894,112	341,800
AAON	2024-04-12	0.094	0.005	2,422,121	81,581,632	0.522	0.428	0.806	7,180	276,945,344	582,200
AAON	2024-04-19	0.124	0.03	2,422,121	81,581,776	0.523	0.399	0.52	6,967.899902	271,996,544	442,800
AAON	2024-04-26	0.091	-0.033	2,422,121	81,582,008	0.523	0.432	0.614	7,436.200195	267,047,776	414,800
AAON	2024-05-03	0.051	-0.04	2,782,231	82,209,184	0.553	0.502	0.782	6,445.200195	262,099,008	1,081,200
AAON	2024-05-10	0.004	-0.047	2,782,231	82,209,864	0.554	0.55	1.581	6,354	266,058,000	3,808,000
AAON	2024-05-17	0.05	0.046	2,982,555	82,208,872	0.568	0.518	0.476	6,155.799805	270,016,992	722,800
AAON	2024-05-24	0.108	0.059	2,982,555	82,209,304	0.568	0.46	0.771	6,433.700195	273,976,000	513,000
AAON	2024-05-31	0.079	-0.03	2,849,372	82,209,192	0.557	0.478	0.724	6,169.799805	277,935,008	691,000
AAON	2024-06-07	0.031	-0.048	2,849,372	82,208,648	0.552	0.521	0.99	5,918.200195	281,894,016	716,000
AAON	2024-06-14	0.102	0.071	2,849,372	82,209,064	0.553	0.451	0.593	6,244.600098	285,852,992	704,200
AAON	2024-06-21	0.095	-0.007	3,097,304	82,209,896	0.571	0.476	0.385	6,517.600098	289,812,000	1,163,750
AAON	2024-06-28	0.08	-0.015	3,097,304	82,208,848	0.572	0.492	0.82	7,171.899902	293,771,008	2,442,400
AAON	2024-07-05	0.105	0.025	4,039,527	82,209,328	0.625	0.519	0.476	7,155.5	297,729,984	704,750
AAON	2024-07-12	0.178	0.073	4,039,527	82,209,256	0.625	0.447	0.309	7,401.299805	301,688,992	473,400
AAON	2024-07-19	0.149	-0.029	3,992,630	82,209,568	0.619	0.47	0.347	7,147.299805	305,648,000	582,400
AAON	2024-07-26	0.176	0.027	3,992,630	82,209,160	0.62	0.444	0.375	7,200.700195	309,607,008	430,200
AAON	2024-08-02	0.09	-0.086	3,143,023	81,013,056	0.567	0.477	0.658	6,949.299805	313,566,016	696,000
AAON	2024-08-09	0.114	0.025	3,143,023	81,013,040	0.568	0.454	0.53	7,021.399902	314,543,584	542,200
AAON	2024-08-16	0.202	0.088	3,335,812	81,013,640	0.592	0.39	0.373	7,185.100098	315,521,152	297,800
AAON	2024-08-23	0.174	-0.028	3,335,812	81,013,216	0.593	0.418	0.371	7,659.799805	316,498,720	319,200
AAON	2024-08-30	0.238	0.064	3,435,197	81,013,504	0.598	0.36	0.369	7,737.600098	317,476,288	275,800
AAON	2024-09-06	0.17	-0.068	3,435,197	81,012,584	0.598	0.428	0.289	7,080.5	318,453,856	323,500
AAON	2024-09-13	0.259	0.088	3,435,197	81,013,584	0.599	0.34	0.352	7,625	319,431,424	256,000
AAON	2024-09-20	0.209	-0.05	3,547,960	81,012,976	0.607	0.398	0.354	8,429.400391	320,408,992	549,400
AAON	2024-09-27	0.217	0.008	3,547,960	81,013,168	0.607	0.39	0.335	8,675.700195	321,386,560	396,200
AAON	2024-10-04	0.204	-0.012	3,457,102	81,012,944	0.601	0.397	0.373	8,725.5	322,364,128	331,600
AAON	2024-10-11	0.163	-0.041	3,457,102	81,012,912	0.601	0.439	0.641	9,109.900391	323,341,728	268,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.