Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2019-10-25	0.005	-0.063	4,734,043	78,161,352	0.678	0.674	0.274	2,492.800049	113,956,688	167,800
AAON	2019-11-01	0.077	0.072	4,616,112	78,146,000	0.675	0.599	0.324	2,558.5	113,500,000	294,000
AAON	2019-11-08	0.088	0.012	4,616,112	78,147,816	0.676	0.588	0.248	2,611.699951	114,033,768	182,000
AAON	2019-11-15	0.119	0.031	4,985,285	78,146,608	0.698	0.579	0.34	2,622.600098	114,567,528	157,200
AAON	2019-11-22	0.064	-0.054	4,985,285	78,147,376	0.698	0.634	0.217	2,520.800049	115,101,296	259,000
AAON	2019-11-29	0.075	0.011	4,985,285	78,145,416	0.698	0.623	0.32	2,572	115,635,056	214,250
AAON	2019-12-06	0.104	0.029	4,932,959	78,146,896	0.697	0.593	0.193	2,620.5	116,168,824	228,400
AAON	2019-12-13	0.065	-0.039	4,932,959	78,145,264	0.697	0.632	0.256	2,603.800049	116,702,592	226,200
AAON	2019-12-20	0.1	0.035	4,845,401	78,146,816	0.694	0.594	0.301	2,597.600098	117,236,352	399,400
AAON	2019-12-27	0.091	-0.009	4,845,401	78,146,168	0.694	0.603	0.198	2,595	117,770,120	98,775
AAON	2020-01-03	0.203	0.112	4,961,451	78,145,200	0.696	0.493	0.511	2,623.100098	118,303,880	253,250
AAON	2020-01-10	0.158	-0.045	4,961,451	78,147,792	0.696	0.539	0.373	2,647.100098	118,837,648	148,600
AAON	2020-01-17	0.22	0.062	4,689,731	78,146,544	0.682	0.462	0.208	2,754.899902	119,371,408	167,400
AAON	2020-01-24	0.128	-0.092	4,689,731	78,146,664	0.682	0.554	0.288	2,784.600098	119,905,176	189,000
AAON	2020-01-31	0.18	0.052	4,586,501	78,146,456	0.679	0.499	0.509	2,732	120,438,944	144,600
AAON	2020-02-07	0.177	-0.003	4,586,501	78,146,592	0.679	0.502	0.237	2,839.300049	120,972,704	209,600
AAON	2020-02-14	0.165	-0.011	4,586,501	78,146,264	0.68	0.514	0.256	2,973.699951	121,506,472	165,600
AAON	2020-02-21	0.173	0.008	4,900,281	78,145,528	0.694	0.521	0.262	2,878.100098	122,040,232	153,500
AAON	2020-02-28	0.116	-0.058	4,900,281	78,139,232	0.694	0.578	0.357	2,865.600098	122,574,000	478,800
AAON	2020-03-06	0.13	0.014	4,399,177	78,139,544	0.679	0.549	0.229	3,071.899902	124,064,896	344,800
AAON	2020-03-13	0.04	-0.09	4,399,177	78,138,936	0.68	0.641	0.331	2,714	125,555,800	1,038,200
AAON	2020-03-20	0.032	-0.008	4,383,878	78,139,456	0.677	0.645	0.449	2,364.5	127,046,704	903,800
AAON	2020-03-27	0.027	-0.005	4,383,878	78,138,776	0.677	0.65	0.307	2,409.800049	128,537,600	494,200
AAON	2020-04-03	0.057	0.03	4,156,084	78,139,608	0.659	0.601	0.389	2,339.5	130,028,496	409,600
AAON	2020-04-10	0.063	0.006	4,156,084	78,137,128	0.659	0.596	0.37	2,495.699951	131,519,400	386,750.03125
AAON	2020-04-17	0.071	0.008	3,565,604	78,137,928	0.642	0.571	0.491	2,492.600098	133,010,304	406,200
AAON	2020-04-24	0.036	-0.034	3,565,604	78,137,192	0.642	0.606	0.615	2,483.199951	134,501,200	308,200
AAON	2020-05-01	0.105	0.068	3,520,841	78,138,928	0.636	0.532	0.465	2,365.5	135,992,096	436,000
AAON	2020-05-08	0.095	-0.009	3,520,841	78,045,792	0.636	0.541	0.429	2,546.399902	137,483,008	457,200
AAON	2020-05-15	0.135	0.04	3,529,086	78,047,936	0.634	0.499	0.422	2,484.5	136,568,608	390,400
AAON	2020-05-22	0.099	-0.036	3,529,086	78,048,576	0.634	0.534	0.542	2,690.100098	135,654,224	265,800
AAON	2020-05-29	0.104	0.005	3,529,086	78,046,688	0.634	0.53	0.792	2,818.5	134,739,840	370,000
AAON	2020-06-05	0.06	-0.044	3,189,263.75	78,048,472	0.609	0.549	0.383	3,037.100098	133,825,464	364,000
AAON	2020-06-12	0.124	0.064	3,189,263.75	78,048,504	0.609	0.485	0.521	2,703.600098	132,911,080	388,600
AAON	2020-06-19	0.139	0.015	3,252,503	78,048,160	0.616	0.477	0.546	2,777.5	131,996,696	278,600
AAON	2020-06-26	0.106	-0.034	3,252,503	78,048,496	0.616	0.51	0.342	2,639.600098	131,082,304	311,800
AAON	2020-07-03	0.154	0.048	3,330,943	78,048,576	0.624	0.47	0.557	2,795.699951	130,167,920	291,000
AAON	2020-07-10	0.149	-0.006	3,330,943	78,048,176	0.624	0.476	0.551	2,819.100098	129,253,536	334,800
AAON	2020-07-17	0.122	-0.027	3,357,961	78,047,144	0.605	0.483	0.431	3,023	128,339,152	361,000
AAON	2020-07-24	0.17	0.048	3,357,961	78,046,688	0.604	0.435	0.605	2,999.100098	127,424,768	239,000
AAON	2020-07-31	0.174	0.005	3,460,764	78,048,096	0.617	0.442	0.411	3,082.899902	126,510,384	288,200
AAON	2020-08-07	0.172	-0.002	3,460,764	78,392,208	0.618	0.446	0.94	3,062	125,596,000	377,400
AAON	2020-08-14	0.189	0.017	3,460,764	78,391,280	0.621	0.431	0.434	3,021.199951	126,301,848	287,400
AAON	2020-08-21	0.151	-0.038	3,477,300	78,393,464	0.627	0.475	0.449	3,061.5	127,007,696	246,000
AAON	2020-08-28	0.189	0.038	3,477,300	78,391,216	0.626	0.437	1.099	3,004.5	127,713,536	231,200
AAON	2020-09-04	0.203	0.014	3,416,134	78,391,816	0.63	0.426	0.501	2,949.100098	128,419,384	301,600
AAON	2020-09-11	0.211	0.008	3,416,134	78,392,672	0.63	0.419	0.743	2,950.699951	129,125,232	297,500
AAON	2020-09-18	0.25	0.039	3,757,728	78,391,832	0.648	0.398	0.401	2,993	129,831,088	399,000
AAON	2020-09-25	0.176	-0.074	3,757,728	78,392,144	0.647	0.471	0.344	3,001.399902	130,536,920	270,400
AAON	2020-10-02	0.235	0.059	3,978,237	78,392,416	0.656	0.421	0.349	3,184.300049	131,242,768	289,200
AAON	2020-10-09	0.213	-0.022	3,978,237	78,391,896	0.655	0.442	0.385	3,321.699951	131,948,616	263,400
AAON	2020-10-16	0.228	0.015	3,967,373	78,391,552	0.649	0.421	0.361	3,296.600098	132,654,464	216,600
AAON	2020-10-23	0.31	0.082	3,967,373	78,392,336	0.648	0.339	0.406	3,232.899902	133,360,304	152,600
AAON	2020-10-30	0.244	-0.066	3,973,991	78,392,400	0.653	0.409	0.398	3,052.600098	134,066,152	246,400
AAON	2020-11-06	0.229	-0.015	3,973,991	78,364,024	0.653	0.424	0.42	3,319.5	134,772,000	251,200
AAON	2020-11-13	0.252	0.023	3,973,991	78,362,864	0.655	0.403	0.282	3,400.399902	133,642,496	370,400
AAON	2020-11-20	0.187	-0.065	3,732,886	78,362,776	0.642	0.455	0.353	3,420.300049	132,513,000	370,400
AAON	2020-11-27	0.207	0.019	3,732,886	78,362,576	0.641	0.434	0.287	3,443.800049	131,383,504	192,250
AAON	2020-12-04	0.209	0.002	3,704,091	78,363,320	0.641	0.432	0.281	3,262.5	130,254,000	319,200
AAON	2020-12-11	0.187	-0.022	3,704,091	78,363,080	0.64	0.453	0.426	3,296.5	129,124,496	236,400
AAON	2020-12-18	0.182	-0.005	3,842,874	78,362,872	0.645	0.463	0.541	3,360.199951	127,995,000	331,400
AAON	2020-12-25	0.222	0.04	3,842,874	78,363,456	0.644	0.422	0.384	3,420.800049	126,865,504	180,000
AAON	2021-01-01	0.191	-0.032	3,733,077	78,363,352	0.641	0.451	0.28	3,480.899902	125,736,000	318,500
AAON	2021-01-08	0.169	-0.021	3,733,077	78,362,576	0.641	0.472	0.482	3,620.899902	124,606,496	417,800
AAON	2021-01-15	0.194	0.024	3,642,202	78,362,432	0.626	0.432	0.361	3,679.899902	123,477,000	217,600
AAON	2021-01-22	0.161	-0.033	3,642,202	78,363,888	0.627	0.466	0.4	3,800.100098	122,347,504	224,750
AAON	2021-01-29	0.163	0.002	3,642,202	78,363,368	0.625	0.462	0.445	3,865.899902	121,218,000	407,000
AAON	2021-02-05	0.205	0.042	3,537,179	78,363,608	0.623	0.418	0.369	4,056.100098	120,088,496	205,600
AAON	2021-02-12	0.132	-0.073	3,537,179	78,362,720	0.623	0.49	0.625	4,138.100098	118,959,000	277,400
AAON	2021-02-19	0.125	-0.007	3,373,865	78,362,848	0.621	0.495	0.407	4,022.600098	117,829,504	263,750
AAON	2021-02-26	0.126	0.001	3,373,865	78,429,960	0.621	0.495	0.319	4,031.300049	116,700,000	237,400
AAON	2021-03-05	0.087	-0.039	2,925,460	78,431,168	0.59	0.504	0.542	3,806.5	116,608,800	299,800
AAON	2021-03-12	0.081	-0.006	2,925,460	78,429,880	0.59	0.509	0.761	3,914.199951	116,517,600	293,800
AAON	2021-03-19	0.081	-0	2,914,449	78,431,168	0.585	0.504	0.565	3,782.5	116,426,400	325,200
AAON	2021-03-26	0.094	0.013	2,914,449	78,430,104	0.584	0.49	0.451	3,781.899902	116,335,200	211,400
AAON	2021-04-02	0.057	-0.037	2,767,544	78,430,384	0.563	0.507	0.542	3,705.600098	116,244,000	283,750.03125
AAON	2021-04-09	0.144	0.088	2,767,544	78,429,864	0.561	0.417	0.595	3,668.399902	116,152,800	173,800
AAON	2021-04-16	0.197	0.053	2,733,278	78,431,160	0.553	0.356	0.737	3,634.5	116,061,600	161,400
AAON	2021-04-23	0.226	0.029	2,733,278	78,430,360	0.552	0.326	0.356	3,649.600098	115,970,400	132,800
AAON	2021-04-30	0.251	0.025	2,833,455	78,430,080	0.555	0.304	0.407	3,420.100098	115,879,200	156,200
AAON	2021-05-07	0.161	-0.09	2,833,455	78,652,728	0.554	0.393	0.57	3,475.899902	115,788,000	213,200
AAON	2021-05-14	0.195	0.034	2,833,455	78,651,664	0.555	0.361	1.152	3,599.100098	117,948,616	216,800
AAON	2021-05-21	0.171	-0.023	2,816,990	78,651,784	0.552	0.38	0.631	3,502.600098	120,109,232	187,800
AAON	2021-05-28	0.177	0.006	2,816,990	78,653,744	0.552	0.375	0.611	3,473.899902	122,269,848	229,000
AAON	2021-06-04	0.17	-0.007	2,662,814	78,652,056	0.531	0.361	0.763	3,372.600098	124,430,464	203,250
AAON	2021-06-11	0.205	0.035	2,662,814	78,653,040	0.532	0.327	0.375	3,386.800049	126,591,080	157,800
AAON	2021-06-18	0.171	-0.034	2,490,447.75	78,652,712	0.518	0.347	0.439	3,193.300049	128,751,696	275,000
AAON	2021-06-25	0.16	-0.011	2,490,447.75	78,651,760	0.518	0.358	0.515	3,202.699951	130,912,304	304,200
AAON	2021-07-02	0.131	-0.028	2,314,016	78,652,032	0.494	0.362	0.645	3,310.699951	133,072,920	425,000
AAON	2021-07-09	0.101	-0.03	2,314,016	78,652,680	0.494	0.393	0.454	3,312.300049	135,233,536	190,250
AAON	2021-07-16	0.155	0.053	2,102,634	78,651,848	0.483	0.328	0.595	3,185.399902	137,394,160	131,000
AAON	2021-07-23	0.125	-0.03	2,102,634	78,653,576	0.483	0.358	0.746	3,180.199951	139,554,768	176,800
AAON	2021-07-30	0.143	0.019	2,067,337	78,652,280	0.486	0.342	0.657	3,258.800049	141,715,392	180,800
AAON	2021-08-06	0.155	0.012	2,067,337	78,605,048	0.486	0.331	0.61	3,524.100098	143,876,000	214,600
AAON	2021-08-13	0.125	-0.03	2,067,337	78,605,920	0.487	0.362	1.181	3,614.300049	143,467,920	219,200
AAON	2021-08-20	0.137	0.012	1,828,450	78,605,312	0.46	0.323	0.995	3,612.699951	143,059,840	149,400
AAON	2021-08-27	0.106	-0.031	1,828,450	78,606,512	0.46	0.355	1.11	3,601.199951	142,651,776	165,600
AAON	2021-09-03	0.088	-0.017	1,566,876	78,606,024	0.425	0.337	1.037	3,522.100098	142,243,696	171,800
AAON	2021-09-10	0.073	-0.016	1,566,876	78,605,344	0.425	0.353	0.721	3,409.899902	141,835,616	267,500
AAON	2021-09-17	0.072	-0.001	1,523,389	78,604,544	0.419	0.347	0.886	3,458.600098	141,427,536	355,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.