Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2024-10-18	0.179	0.017	2,958,141	81,013,360	0.563	0.384	0.496	8,858	324,319,296	419,000
AAON	2024-10-25	0.188	0.008	2,958,141	81,013,584	0.564	0.377	0.517	9,007.900391	325,296,864	277,800
AAON	2024-11-01	0.129	-0.059	2,683,905	81,013,480	0.546	0.417	0.541	9,192.599609	326,274,432	453,800
AAON	2024-11-08	0.135	0.006	2,683,905	81,279,656	0.547	0.412	0.52	11,236.099609	327,252,000	546,600
AAON	2024-11-15	0.084	-0.051	2,150,166	81,279,776	0.499	0.415	0.626	10,847.599609	325,406,112	519,600
AAON	2024-11-22	0.05	-0.033	2,150,166	81,279,296	0.499	0.449	0.991	11,169.400391	323,560,256	527,800
AAON	2024-11-29	0.057	0.007	2,150,166	81,279,888	0.499	0.443	0.658	11,081.700195	321,714,368	435,500
AAON	2024-12-06	-0.014	-0.071	1,769,484	81,279,408	0.441	0.455	1.093	11,155.599609	319,868,512	400,000
AAON	2024-12-13	0.03	0.044	1,769,484	81,279,312	0.442	0.412	0.681	10,673.599609	318,022,624	353,200
AAON	2024-12-20	-0.005	-0.035	1,804,238	81,279,304	0.448	0.452	1.047	10,089.200195	316,176,736	580,000
AAON	2024-12-27	0.062	0.066	1,804,238	81,279,856	0.449	0.387	0.589	9,869	314,330,880	290,500
AAON	2025-01-03	0.022	-0.04	1,648,236	81,279,888	0.419	0.396	0.768	9,754.400391	312,484,992	397,500
AAON	2025-01-10	0.011	-0.012	1,648,236	81,279,592	0.418	0.408	0.696	9,921.799805	310,639,136	567,250
AAON	2025-01-17	-0.038	-0.049	1,535,626	81,279,768	0.386	0.425	0.937	10,581	308,793,248	664,000
AAON	2025-01-24	-0.045	-0.007	1,535,626	81,279,472	0.387	0.432	1.04	10,786.599609	306,947,360	555,000
AAON	2025-01-31	-0.113	-0.068	1,507,882	81,279,424	0.383	0.495	1.238	9,459.299805	305,101,504	1,189,200
AAON	2025-02-07	-0.119	-0.007	1,507,882	81,279,600	0.382	0.501	1.121	9,165.900391	303,255,616	827,000
AAON	2025-02-14	-0.048	0.071	1,507,882	81,279,592	0.383	0.431	1.003	9,197.599609	301,409,760	469,400
AAON	2025-02-21	-0.108	-0.06	1,570,286	81,279,560	0.397	0.506	1.38	8,423	299,563,872	641,750
AAON	2025-02-28	-0.138	-0.029	1,570,286	81,597,656	0.398	0.535	1.207	6,266.700195	297,718,016	1,523,000.125
AAON	2025-03-07	-0.067	0.071	2,331,740	81,597,416	0.501	0.567	1.246	6,696.700195	300,422,016	1,905,400.125
AAON	2025-03-14	-0.039	0.028	2,331,740	81,597,264	0.502	0.541	0.767	6,702.399902	303,126,016	1,157,400.125
AAON	2025-03-21	-0.076	-0.037	2,372,175.75	81,596,984	0.504	0.58	0.97	6,499.200195	305,830,016	978,000
AAON	2025-03-28	-0.013	0.062	2,372,175.75	81,597,080	0.506	0.519	0.794	6,371.100098	308,534,016	617,000
AAON	2025-04-04	0.021	0.034	2,794,298	81,597,040	0.549	0.528	0.651	6,054.5	311,238,016	802,400
AAON	2025-04-11	0.045	0.024	2,794,298	81,596,952	0.549	0.504	0.438	6,867.200195	313,942,016	945,400
AAON	2025-04-18	0.005	-0.04	2,772,622	81,597,136	0.54	0.535	0.755	6,728.5	316,646,016	651,000
AAON	2025-04-25	0.049	0.044	2,772,622	81,597,680	0.541	0.492	0.544	7,175.700195	319,350,016	811,000
AAON	2025-05-02	0.075	0.026	3,226,186	81,366,608	0.582	0.508	0.563	8,085.399902	322,054,016	962,800
AAON	2025-05-09	0.062	-0.012	3,226,186	81,365,856	0.584	0.521	0.567	8,155.299805	321,354,880	825,000
AAON	2025-05-16	0.134	0.071	3,261,159	81,366,144	0.585	0.451	0.461	8,695.599609	320,655,744	463,600
AAON	2025-05-23	0.108	-0.025	3,261,159	81,366,296	0.585	0.477	0.603	8,063.399902	319,956,608	417,200
AAON	2025-05-30	0.103	-0.005	2,967,589	81,365,672	0.555	0.452	0.566	7,834.700195	319,257,472	520,000
AAON	2025-06-06	0.123	0.02	2,967,589	81,366,360	0.555	0.432	0.535	7,866.5	318,558,336	503,600
AAON	2025-06-13	0.02	-0.103	2,967,589	81,365,944	0.556	0.536	0.744	5,938.899902	317,859,200	1,718,400
AAON	2025-06-20	0.005	-0.015	2,801,371	81,366,352	0.541	0.536	0.682	5,865.700195	317,160,064	960,499.9375
AAON	2025-06-27	-0.029	-0.034	2,801,371	81,365,688	0.54	0.569	0.834	5,987.700195	316,460,928	1,430,599.875
AAON	2025-07-04	0.012	0.041	2,834,752	81,366,112	0.539	0.527	0.592	6,122.799805	315,761,792	888,250
AAON	2025-07-11	-0.042	-0.053	2,834,752	81,366,656	0.539	0.581	0.66	6,251.399902	315,062,656	1,530,000
AAON	2025-07-18	0.005	0.047	3,257,772	81,366,120	0.57	0.564	0.556	6,402.700195	314,363,520	1,364,000
AAON	2025-07-25	0.014	0.009	3,257,772	81,366,192	0.571	0.557	0.516	6,783.5	313,664,384	1,176,400
AAON	2025-08-01	0.082	0.068	3,723,237	81,365,584	0.611	0.529	0.532	6,643.5	312,965,280	1,298,200.125
AAON	2025-08-08	0.043	-0.039	3,723,237	81,366,128	0.613	0.57	0.819	6,551.600098	312,266,144	1,111,600
AAON	2025-08-15	0.029	-0.013	3,873,388	81,531,104	0.632	0.602	0.822	6,485.799805	311,567,040	3,034,800.25
AAON	2025-08-22	0.06	0.03	3,873,388	81,530,584	0.632	0.572	0.445	7,010	317,622,912	954,800
AAON	2025-08-29	0.056	-0.004	3,873,388	81,531,056	0.632	0.576	1.267	6,763	323,678,848	839,000
AAON	2025-09-05	0.161	0.105	4,946,233	81,530,504	0.683	0.522	0.32	6,616.200195	329,734,752	603,500.0625
AAON	2025-09-12	0.104	-0.056	4,946,233	81,530,784	0.683	0.578	0.425	6,700.200195	335,790,656	1,210,400
AAON	2025-09-19	0.161	0.057	5,498,618	81,530,144	0.709	0.548	0.417	7,464.899902	341,846,592	1,622,200.125
AAON	2025-09-26	0.129	-0.033	5,498,618	81,530,600	0.71	0.581	0.443	7,420.100098	347,902,496	1,146,200.125
AAON	2025-10-03	0.177	0.048	5,935,170	81,530,704	0.718	0.541	0.387	8,016.100098	353,958,432	841,000
AAON	2025-10-10	0.134	-0.043	5,935,170	81,530,656	0.719	0.585	0.949	8,112.299805	360,014,336	957,800
AAON	2025-10-17	0.226	0.092	7,359,884	81,530,232	0.759	0.533	0.215	7,928	366,070,240	1,161,799.875
AAON	2025-10-24	0.263	0.037	7,359,884	81,530,496	0.759	0.497	0.16	8,661.799805	372,126,176	630,600
AAON	2025-10-31	0.224	-0.039	7,337,233	81,530,640	0.76	0.536	0.226	8,021.799805	378,182,080	885,000
AAON	2025-11-07	0.2	-0.024	7,337,233	81,633,656	0.763	0.564	0.306	8,614.799805	384,238,016	1,826,400
AAON	2025-11-14	0.213	0.013	7,337,233	81,634,408	0.771	0.559	0.275	7,676.899902	386,589,696	968,200
AAON	2025-11-21	0.197	-0.015	6,882,265	81,633,528	0.763	0.566	0.301	7,471.100098	388,941,408	866,200
AAON	2025-11-28	0.241	0.044	6,882,265	81,634,576	0.763	0.522	0.295	7,631.200195	391,293,120	659,000
AAON	2025-12-05	0.231	-0.01	7,255,055	81,633,728	0.769	0.539	0.314	7,145.399902	393,644,832	931,200
AAON	2025-12-12	0.218	-0.012	7,255,055	81,633,520	0.77	0.551	0.324	6,361.700195	395,996,544	985,800
AAON	2025-12-19	0.233	0.014	7,853,839	81,633,928	0.788	0.555	0.322	6,150.299805	398,348,224	1,294,000
AAON	2025-12-26	0.266	0.034	7,853,839	81,633,896	0.788	0.522	0.273	6,185.399902	400,699,936	631,500.0625
AAON	2026-01-02	0.238	-0.029	7,694,327	81,634,040	0.784	0.546	0.294	6,464.600098	403,051,648	1,197,250
AAON	2026-01-09	0.228	-0.009	7,694,327	81,633,464	0.784	0.555	0.366	6,801.700195	405,403,360	1,212,600.125
AAON	2026-01-16	0.259	0.03	8,421,117	81,633,712	0.797	0.538	0.22	7,680.100098	407,755,072	1,104,199.875
AAON	2026-01-23	0.236	-0.023	8,421,117	81,634,560	0.798	0.562	0.326	7,711.200195	410,106,752	773,750
AAON	2026-01-30	0.265	0.029	9,141,131	81,634,096	0.809	0.544	0.182	7,433.600098	412,458,464	809,200
AAON	2026-02-06	0.271	0.007	9,141,131	81,634,344	0.809	0.538	0.236	7,872	414,810,176	1,084,000
AAON	2026-02-13	0.264	-0.007	9,141,131	81,634,000	0.809	0.545	0.199	8,248.299805	417,161,920	955,200
AAON	2026-02-20	0.269	0.005	8,212,120	81,634,408	0.786	0.518	0.156	8,351.200195	419,513,600	685,750
AAON	2026-02-27	0.229	-0.039	8,212,120	81,634,392	0.788	0.559	0.323	8,261.400391	421,865,280	892,000
AAON	2026-03-06	0.266	0.036	8,690,903	81,500,056	0.795	0.529	0.254	7,198.899902	424,216,992	1,243,399.875
AAON	2026-03-13	0.259	-0.007	8,690,903	81,499,400	0.796	0.537	0.192	6,837.799805	424,216,992	708,600
AAON	2026-03-20	0.234	-0.025	7,809,311.5	81,499,808	0.78	0.546	0.279	6,520.799805	424,216,992	945,000
AAON	2026-03-27	0.244	0.01	7,809,311.5	81,499,752	0.781	0.538	0.206	6,640.600098	424,216,992	693,200
AAON	2026-04-03	0.277	0.033	7,392,013	81,499,504	0.772	0.495	0.207	6,630.799805	424,216,992	728,250
AAP	2002-01-04	-0.465	0	8,705	104,842,248	0.104	0.569	526.880981	1,485.300049	565,863,680	206,000
AAP	2002-01-11	-0.441	0.024	8,705	104,848,280	0.105	0.546	560.812988	1,520.300049	556,780,608	332,200
AAP	2002-01-18	-0.463	-0.022	8,705	104,845,560	0.105	0.568	876.041016	1,653.099976	547,697,536	380,100
AAP	2002-01-25	-0.362	0.101	8,705	104,842,312	0.105	0.467	444.194	1,639	538,614,464	95,925
AAP	2002-02-01	-0.18	0.182	160,055.015625	104,847,128	0.269	0.45	26.903	1,646.099976	529,531,360	43,180
AAP	2002-02-08	-0.21	-0.029	160,055.015625	104,841,632	0.27	0.479	31.548	1,565.599976	520,448,288	78,760
AAP	2002-02-15	-0.178	0.031	160,055.015625	104,842,944	0.27	0.448	31.211	1,558.699951	511,365,216	37,060
AAP	2002-02-22	-0.193	-0.014	160,055.015625	104,843,984	0.269	0.462	37.750999	1,569.199951	502,282,144	69,000
AAP	2002-03-01	-0.174	0.019	160,055.015625	104,845,208	0.269	0.443	32.053001	1,534.199951	493,199,072	96,660
AAP	2002-03-08	-0.416	-0.242	56,683	104,843,488	0.194	0.61	170.147995	1,450.300049	484,116,000	3,512,800
AAP	2002-03-15	-0.468	-0.052	56,683	104,843,408	0.195	0.662	122.594002	1,549.900024	531,386,080	2,002,400
AAP	2002-03-22	-0.475	-0.007	56,683	104,847,456	0.194	0.669	88.146004	1,546.5	578,656,192	845,800
AAP	2002-03-29	-0.464	0.011	56,683	104,858,800	0.195	0.658	64.333	1,607.800049	625,926,272	686,250
AAP	2002-04-05	-0.543	-0.079	32,301	104,854,040	0.16	0.703	198.526993	1,555.300049	673,196,352	965,000
AAP	2002-04-12	-0.523	0.02	32,301	104,859,144	0.16	0.683	217.608994	1,663.800049	720,466,432	652,200
AAP	2002-04-19	-0.495	0.028	32,301	104,853,904	0.159	0.655	202.300003	1,747.599976	767,736,576	702,600
AAP	2002-04-26	-0.484	0.011	32,301	104,858,064	0.16	0.644	169.164001	1,983.599976	815,006,656	1,390,800
AAP	2002-05-03	-0.293	0.191	473,771	104,854,824	0.376	0.669	13.455	2,058.300049	862,276,736	692,600
AAP	2002-05-10	-0.256	0.037	473,771	104,858,184	0.376	0.633	12.672	2,059.100098	909,546,816	494,000
AAP	2002-05-17	-0.276	-0.02	473,771	104,856,840	0.377	0.653	11.145	2,135.199951	956,816,896	450,200
AAP	2002-05-24	-0.285	-0.009	473,771	105,161,624	0.377	0.662	13.454	2,082.199951	1,004,086,976	2,454,799.75
AAP	2002-05-31	-0.273	0.013	560,357	105,164,272	0.415	0.688	10.907	2,026.199951	986,472,832	1,112,750
AAP	2002-06-07	-0.291	-0.018	560,357	105,162,944	0.415	0.706	16.205999	2,010.400024	968,858,688	1,138,200.125

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.