Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2021-09-24	0.039	-0.033	1,523,389	78,605,872	0.419	0.38	1.293	3,504.800049	141,019,456	217,600
AAON	2021-10-01	0.056	0.017	1,487,618	78,604,720	0.41	0.354	1.248	3,490.600098	140,611,392	174,600
AAON	2021-10-08	0.073	0.017	1,487,618	78,605,440	0.41	0.337	0.831	3,615.300049	140,203,312	174,400
AAON	2021-10-15	0.103	0.03	1,515,171	78,605,864	0.418	0.315	1.087	3,668.300049	139,795,232	136,600
AAON	2021-10-22	0.112	0.009	1,515,171	78,605,216	0.418	0.305	1.031	3,706	139,387,152	117,200
AAON	2021-10-29	0.114	0.001	1,515,171	78,606,576	0.418	0.304	1.067	3,754.800049	138,979,072	147,200
AAON	2021-11-05	0.061	-0.052	1,466,865	78,642,904	0.407	0.345	1.176	3,874.5	138,571,008	191,800
AAON	2021-11-12	0.14	0.078	1,466,865	78,641,120	0.408	0.268	0.124	4,062.600098	138,436,352	182,000
AAON	2021-11-19	0.051	-0.089	1,306,142	78,642,984	0.386	0.334	1.105	4,059	138,301,712	312,400
AAON	2021-11-26	0.044	-0.007	1,306,142	78,641,952	0.386	0.342	0.797	4,094.100098	138,167,056	357,249.96875
AAON	2021-12-03	-0.076	-0.12	958,615	78,642,976	0.334	0.411	1.564	4,169.100098	138,032,416	514,400
AAON	2021-12-10	-0.108	-0.032	958,615	78,642,920	0.333	0.442	1.707	4,203.700195	137,897,760	302,400
AAON	2021-12-17	-0.09	0.018	1,063,166	78,641,176	0.356	0.446	1.396	4,083.600098	137,763,120	450,200
AAON	2021-12-24	-0.098	-0.008	1,063,166	78,642,608	0.356	0.455	1.34	4,119.299805	137,628,464	258,750
AAON	2021-12-31	-0.028	0.07	1,059,430	78,641,432	0.347	0.375	2.416	4,164.299805	137,493,824	150,600
AAON	2022-01-07	-0.072	-0.044	1,059,430	78,642,176	0.347	0.418	0.697	3,882.800049	137,359,184	318,400
AAON	2022-01-14	-0.084	-0.012	1,059,430	78,641,896	0.346	0.43	1.504	3,746.5	137,224,528	376,200
AAON	2022-01-21	-0.04	0.043	1,178,505	78,642,080	0.373	0.414	1.968	3,442.399902	137,089,888	341,750.03125
AAON	2022-01-28	-0.057	-0.017	1,178,505	78,642,040	0.373	0.43	1.36	3,277.800049	136,955,232	321,600
AAON	2022-02-04	-0.1	-0.043	1,043,315.9375	78,643,088	0.345	0.445	1.211	3,143.600098	136,820,592	349,600
AAON	2022-02-11	-0.102	-0.002	1,043,315.9375	78,640,896	0.344	0.446	2.146	3,080.600098	136,685,936	511,400
AAON	2022-02-18	-0.128	-0.026	979,183	78,641,184	0.325	0.453	1.73	3,052.300049	136,551,296	355,200
AAON	2022-02-25	-0.114	0.014	979,183	78,642,296	0.326	0.439	0.976	3,067.600098	136,416,640	268,250
AAON	2022-03-04	-0.11	0.004	1,227,140	78,794,896	0.356	0.467	1.631	2,853.399902	136,282,000	355,200
AAON	2022-03-11	-0.083	0.027	1,227,140	78,795,304	0.357	0.44	1.32	2,828.199951	141,447,440	239,800
AAON	2022-03-18	-0.067	0.016	1,177,090	78,794,344	0.345	0.412	1.802	3,067.699951	146,612,896	401,600
AAON	2022-03-25	-0.061	0.007	1,177,090	78,795,192	0.345	0.406	1.167	2,744.199951	151,778,336	211,200
AAON	2022-04-01	-0.098	-0.037	1,067,068	78,794,672	0.318	0.416	1.463	2,952.199951	156,943,776	297,800
AAON	2022-04-08	-0.092	0.006	1,067,068	78,794,000	0.318	0.41	1.169	2,731	162,109,216	249,200
AAON	2022-04-15	-0.09	0.002	1,057,437	78,792,592	0.322	0.412	2.374	2,730.399902	167,274,672	268,750.03125
AAON	2022-04-22	-0.074	0.016	1,057,437	78,794,768	0.321	0.395	1.602	2,948.5	172,440,112	325,600
AAON	2022-04-29	-0.099	-0.025	1,022,019.9375	78,795,432	0.317	0.415	1.35	2,560.300049	177,605,552	332,000
AAON	2022-05-06	-0.114	-0.015	1,022,019.9375	79,605,640	0.314	0.428	1.1	2,765.5	182,771,008	334,400
AAON	2022-05-13	-0.121	-0.008	1,022,019.9375	79,606,512	0.315	0.436	1.524	2,832.399902	184,631,216	512,800
AAON	2022-05-20	-0.138	-0.017	938,419.9375	79,607,320	0.294	0.432	2.065	2,736.899902	186,491,424	347,400
AAON	2022-05-27	-0.131	0.007	938,419.9375	79,605,728	0.294	0.425	1.063	2,818.600098	188,351,648	304,400
AAON	2022-06-03	-0.133	-0.002	958,221	79,607,688	0.291	0.423	1.427	2,942.300049	190,211,856	252,250
AAON	2022-06-10	-0.102	0.031	958,221	79,605,968	0.291	0.392	0.962	2,759.699951	192,072,064	222,800
AAON	2022-06-17	-0.118	-0.016	933,800	79,607,336	0.28	0.398	1.685	2,704.5	193,932,304	360,800
AAON	2022-06-24	-0.115	0.003	933,800	79,605,408	0.28	0.395	1.372	2,824.399902	195,792,496	286,249.96875
AAON	2022-07-01	-0.085	0.03	1,009,136	79,607,312	0.287	0.372	0.983	2,959.800049	197,652,720	242,200
AAON	2022-07-08	-0.122	-0.037	1,009,136	79,608,008	0.287	0.409	1.52	2,904.100098	199,512,928	263,000
AAON	2022-07-15	-0.114	0.008	967,631	79,606,528	0.276	0.391	1.374	2,864.800049	201,373,136	220,800
AAON	2022-07-22	-0.108	0.007	967,631	79,607,576	0.276	0.384	1.605	3,014.5	203,233,360	184,200
AAON	2022-07-29	-0.05	0.058	967,631	79,607,616	0.277	0.327	1.46	3,193.300049	205,093,568	153,800
AAON	2022-08-05	-0.07	-0.02	1,014,702	79,607,240	0.287	0.357	0.913	3,271.300049	206,953,792	204,800
AAON	2022-08-12	-0.082	-0.012	1,014,702	79,738,504	0.287	0.369	1.501	3,281	208,814,000	342,000
AAON	2022-08-19	-0.031	0.051	1,033,322	79,738,392	0.293	0.324	1.862	3,261.300049	211,413,312	153,600
AAON	2022-08-26	-0.04	-0.01	1,033,322	79,737,112	0.293	0.334	1.656	3,136.300049	214,012,608	140,400
AAON	2022-09-02	0.016	0.056	992,652.0625	79,737,944	0.293	0.277	1.351	3,030.600098	216,611,920	148,800
AAON	2022-09-09	-0.03	-0.046	992,652.0625	79,737,792	0.292	0.322	1.069	3,059.300049	219,211,232	244,000
AAON	2022-09-16	-0.032	-0.002	1,006,115	79,738,648	0.298	0.33	1.228	3,032.699951	221,810,544	260,800
AAON	2022-09-23	-0.019	0.012	1,006,115	79,737,568	0.298	0.318	0.994	2,874.300049	224,409,840	181,600
AAON	2022-09-30	-0.079	-0.06	956,928	79,738,312	0.283	0.362	1.895	2,864.199951	227,009,152	247,800
AAON	2022-10-07	-0.092	-0.013	956,928	79,738,616	0.283	0.375	1.539	2,824.899902	229,608,464	202,600
AAON	2022-10-14	-0.078	0.014	956,928	79,738,296	0.283	0.361	1.972	2,882.300049	232,207,776	195,200
AAON	2022-10-21	-0.098	-0.02	942,639	79,738,664	0.278	0.376	2.044	2,990.199951	234,807,072	253,400
AAON	2022-10-28	-0.099	-0.001	942,639	79,738,912	0.278	0.377	1.348	3,463.300049	237,406,384	207,400
AAON	2022-11-04	-0.06	0.038	888,396.0625	79,736,968	0.266	0.327	1.185	3,498.300049	240,005,696	166,200
AAON	2022-11-11	-0.172	-0.112	888,396.0625	79,799,288	0.267	0.439	1.836	4,150.600098	242,604,992	530,000
AAON	2022-11-18	-0.115	0.057	893,577	79,798,880	0.276	0.391	1.995	4,190	243,354,560	317,200
AAON	2022-11-25	-0.085	0.03	893,577	79,798,744	0.276	0.36	1.456	4,179.299805	244,104,128	161,250
AAON	2022-12-02	-0.102	-0.017	666,129	79,799,352	0.243	0.345	2.434	4,279.399902	244,853,680	339,400
AAON	2022-12-09	-0.149	-0.047	666,129	79,799,504	0.243	0.392	2.284	4,282.600098	245,603,248	228,800
AAON	2022-12-16	-0.17	-0.021	520,399	79,798,792	0.217	0.388	4.182	4,061.199951	246,352,816	451,200
AAON	2022-12-23	-0.211	-0.04	520,399	79,799,488	0.217	0.428	4.122	4,035.699951	247,102,368	283,400
AAON	2022-12-30	-0.158	0.053	581,175	79,800,048	0.225	0.383	2.576	4,007	247,851,936	193,000
AAON	2023-01-06	-0.185	-0.027	581,175	79,799,832	0.225	0.409	3.002	3,946.899902	248,601,504	314,000
AAON	2023-01-13	-0.178	0.007	581,175	79,798,896	0.225	0.403	3.293	4,142.600098	249,351,056	224,200
AAON	2023-01-20	-0.14	0.038	603,914	79,800,192	0.23	0.37	1.941	3,898	250,100,624	230,500
AAON	2023-01-27	-0.139	0.001	603,914	79,799,472	0.23	0.369	2.245	3,963.399902	250,850,192	230,600
AAON	2023-02-03	-0.108	0.031	608,574	79,798,704	0.236	0.344	2.42	4,297.399902	251,599,744	292,600
AAON	2023-02-10	-0.123	-0.016	608,574	79,799,392	0.236	0.359	2.641	4,001.699951	252,349,312	198,600
AAON	2023-02-17	-0.134	-0.01	571,475.9375	79,798,624	0.232	0.365	3.374	4,255.899902	253,098,880	278,800
AAON	2023-02-24	-0.158	-0.025	571,475.9375	79,798,576	0.232	0.39	2.808	4,334.100098	253,848,432	374,249.96875
AAON	2023-03-03	-0.178	-0.02	639,670	80,221,360	0.247	0.426	1.695	5,022.899902	254,598,000	825,200
AAON	2023-03-10	-0.195	-0.017	639,670	80,222,152	0.247	0.443	2.147	4,839	255,859,664	401,400
AAON	2023-03-17	-0.245	-0.049	620,640	80,222,656	0.241	0.486	2.579	4,777.5	257,121,328	715,400
AAON	2023-03-24	-0.26	-0.015	620,640	80,222,912	0.241	0.501	2.889	4,880.200195	258,383,008	520,200
AAON	2023-03-31	-0.14	0.12	789,001	80,221,848	0.27	0.41	1.588	5,171.100098	259,644,672	437,800
AAON	2023-04-07	-0.242	-0.103	789,001	80,222,536	0.27	0.513	2.839	4,960.399902	260,906,336	611,500.0625
AAON	2023-04-14	-0.232	0.01	789,001	80,221,560	0.27	0.502	1.714	5,105.299805	262,168,000	475,800
AAON	2023-04-21	-0.143	0.089	1,202,996	80,222,296	0.346	0.489	1.452	5,319.299805	263,429,664	442,400
AAON	2023-04-28	-0.153	-0.01	1,202,996	80,222,864	0.346	0.499	1.569	5,241.200195	264,691,328	509,800
AAON	2023-05-05	-0.091	0.062	1,224,479	81,378,560	0.35	0.441	0.962	5,602.100098	265,952,992	521,400
AAON	2023-05-12	-0.074	0.016	1,224,479	81,378,824	0.351	0.426	0.946	5,137.200195	267,337,920	417,000
AAON	2023-05-19	-0.02	0.054	1,322,546	81,378,896	0.366	0.386	0.367	4,959.799805	268,722,848	485,800
AAON	2023-05-26	-0.093	-0.073	1,322,546	81,379,416	0.367	0.46	1.984	4,893.100098	270,107,776	336,400
AAON	2023-06-02	-0.105	-0.012	1,227,533	81,378,480	0.344	0.448	1.69	4,968.399902	271,492,704	539,500.0625
AAON	2023-06-09	-0.104	0.001	1,227,533	81,378,768	0.344	0.448	1.178	5,182.200195	272,877,600	478,600
AAON	2023-06-16	-0.032	0.071	1,373,511.875	81,378,488	0.371	0.403	0.911	5,197.399902	274,262,528	510,000
AAON	2023-06-23	-0.069	-0.037	1,373,511.875	81,379,800	0.371	0.44	1.34	5,172.5	275,647,456	511,500
AAON	2023-06-30	-0.016	0.053	1,727,257	81,378,648	0.423	0.438	1.141	5,143.700195	277,032,384	318,800
AAON	2023-07-07	0.011	0.027	1,727,257	81,378,656	0.423	0.412	0.606	5,123.600098	278,417,312	310,000
AAON	2023-07-14	0.017	0.006	1,727,257	81,378,576	0.423	0.406	0.73	5,395.399902	279,802,240	323,400
AAON	2023-07-21	-0.003	-0.02	1,640,938	81,379,152	0.416	0.419	1.022	5,481.700195	281,187,168	350,400
AAON	2023-07-28	0.032	0.035	1,640,938	81,378,864	0.416	0.384	0.878	5,589.100098	282,572,064	402,000
AAON	2023-08-04	-0.007	-0.039	1,644,539	81,609,600	0.423	0.43	1.352	5,331.799805	283,956,992	798,200
AAON	2023-08-11	-0.01	-0.003	1,644,539	81,609,064	0.424	0.434	1.179	5,147.899902	285,957,920	420,800
AAON	2023-08-18	-0.014	-0.004	1,625,593	81,609,720	0.43	0.444	1.303	5,039.399902	287,958,848	325,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.