Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAP	2002-06-14	-0.251	0.04	560,357	105,162,152	0.415	0.666	7.545	2,033.099976	951,244,480	1,089,400.125
AAP	2002-06-21	-0.272	-0.021	560,357	105,163,000	0.415	0.687	12.434	2,138.699951	933,630,336	1,224,600.125
AAP	2002-06-28	-0.263	0.009	560,357	105,162,360	0.415	0.678	10.478	1,910.800049	916,016,192	1,391,399.875
AAP	2002-07-05	-0.2	0.063	785,541	105,159,984	0.48	0.68	7.194	1,764.900024	898,401,984	1,967,250
AAP	2002-07-12	-0.224	-0.024	785,541	105,163,888	0.48	0.704	7.218	1,700.5	880,787,840	1,522,400
AAP	2002-07-19	-0.218	0.006	785,541	105,160,448	0.48	0.698	8.937	1,605.800049	863,173,696	2,048,000
AAP	2002-07-26	-0.212	0.006	785,541	105,162,080	0.48	0.692	5.393	1,631.800049	845,559,488	1,684,999.875
AAP	2002-08-02	-0.122	0.09	1,466,949	105,164,416	0.598	0.719	3.789	1,653.5	827,945,344	1,474,599.875
AAP	2002-08-09	-0.111	0.011	1,466,949	105,163,824	0.597	0.708	5.17	1,710.699951	810,331,136	1,412,199.875
AAP	2002-08-16	-0.086	0.025	1,466,949	106,998,208	0.595	0.682	3.804	1,843.900024	792,716,992	1,763,399.875
AAP	2002-08-23	-0.071	0.016	1,466,949	106,997,744	0.595	0.666	3.381	1,943.400024	792,427,328	1,096,400
AAP	2002-08-30	-0.014	0.056	2,107,636	106,998,912	0.661	0.676	2.226	1,863.599976	792,137,664	1,020,000
AAP	2002-09-06	-0.01	0.005	2,107,636	106,998,152	0.663	0.673	2.416	1,790.400024	791,848,064	1,291,250
AAP	2002-09-13	-0.019	-0.009	2,107,636	106,993,864	0.663	0.682	3.553	1,903.099976	791,558,400	935,600
AAP	2002-09-20	0.018	0.037	2,107,636	106,996,000	0.663	0.645	2.35	1,847.5	791,268,800	1,133,600
AAP	2002-09-27	0.013	-0.005	2,107,636	106,995,048	0.662	0.65	3.294	1,944.099976	790,979,136	1,607,200
AAP	2002-10-04	0.031	0.018	2,618,540	106,994,424	0.705	0.675	2.243	1,899.900024	790,689,472	1,573,200
AAP	2002-10-11	0.006	-0.025	2,618,540	106,996,208	0.706	0.7	2.146	1,943.800049	790,399,872	1,510,400
AAP	2002-10-18	0.002	-0.004	2,618,540	106,994,384	0.707	0.705	2.913	1,904.5	790,110,208	3,027,800
AAP	2002-10-25	-0.008	-0.01	2,618,540	106,993,944	0.707	0.714	3.938	1,924.5	789,820,544	1,454,599.875
AAP	2002-11-01	0.016	0.024	2,732,050	106,998,920	0.704	0.688	2.425	1,874.300049	789,530,944	1,243,600
AAP	2002-11-08	0.065	0.049	2,732,050	106,994,816	0.704	0.638	2.542	1,858.5	789,241,280	721,000
AAP	2002-11-15	0.013	-0.052	2,732,050	106,995,536	0.704	0.69	2.267	1,919.5	788,951,616	1,082,599.875
AAP	2002-11-22	0.033	0.019	2,732,050	107,076,336	0.704	0.672	2.632	1,920.199951	788,662,016	2,538,400
AAP	2002-11-29	0.016	-0.017	2,732,050	107,076,760	0.704	0.689	3.181	1,839.900024	783,870,592	3,392,750
AAP	2002-12-06	0.002	-0.013	2,689,059	107,075,720	0.701	0.699	1.954	1,811.400024	779,079,232	1,321,799.875
AAP	2002-12-13	0.019	0.016	2,689,059	107,080,184	0.701	0.683	4.017	1,721.099976	774,287,808	7,180,800
AAP	2002-12-20	0.005	-0.014	2,689,059	107,077,216	0.702	0.697	2.199	1,759.599976	769,496,448	1,562,400
AAP	2002-12-27	0.073	0.068	2,689,059	107,075,704	0.702	0.629	2.338	1,753.900024	764,705,024	568,499.9375
AAP	2003-01-03	0.013	-0.06	2,465,731	107,079,536	0.708	0.694	2.213	1,751.5	759,913,664	1,276,250
AAP	2003-01-10	-0.014	-0.027	2,465,731	107,078,216	0.708	0.722	2.718	1,656.5	755,122,304	2,224,800
AAP	2003-01-17	0.026	0.041	2,465,731	107,075,824	0.708	0.682	4.035	1,608.599976	750,330,880	1,911,800.125
AAP	2003-01-24	0.017	-0.01	2,465,731	107,079,272	0.709	0.692	2.45	1,527.699951	745,539,520	2,418,750
AAP	2003-01-31	-0.045	-0.062	1,976,743.875	107,079,032	0.651	0.697	2.751	1,558	740,748,096	1,976,999.875
AAP	2003-02-07	-0.071	-0.026	1,976,743.875	107,074,792	0.652	0.723	4.098	1,404.5	735,956,736	2,156,400.25
AAP	2003-02-14	-0.049	0.022	1,976,743.875	107,079,584	0.651	0.701	4.345	1,438.400024	731,165,312	3,004,000
AAP	2003-02-21	-0.041	0.009	1,976,743.875	107,079,440	0.652	0.693	2.934	1,387	726,373,952	1,552,750
AAP	2003-02-28	-0.014	0.027	1,976,743.875	107,080,800	0.652	0.666	2.986	1,392.800049	721,582,528	1,366,800
AAP	2003-03-07	-0.053	-0.039	2,018,351	107,080,120	0.645	0.698	2.918	1,402	716,791,168	1,626,800
AAP	2003-03-14	-0.036	0.017	2,018,351	107,074,984	0.645	0.681	3.162	1,543.699951	711,999,808	1,624,999.875
AAP	2003-03-21	-0.039	-0.003	2,018,351	107,074,880	0.645	0.684	3.168	1,631.5	707,208,384	2,058,800
AAP	2003-03-28	-0.026	0.012	2,018,351	107,299,408	0.646	0.672	3.184	1,659.599976	702,417,024	1,386,800
AAP	2003-04-04	-0.02	0.007	2,233,173	107,299,632	0.661	0.681	4.081	1,725.699951	743,806,976	1,190,200.125
AAP	2003-04-11	-0.018	0.002	2,233,173	107,299,360	0.661	0.679	2.259	1,684.599976	785,196,992	1,198,400
AAP	2003-04-18	0.011	0.029	2,233,173	107,298,816	0.661	0.65	3.987	1,705.300049	826,587,008	895,750
AAP	2003-04-25	-0.017	-0.028	2,233,173	107,297,304	0.661	0.678	2.864	1,786.5	867,977,024	945,800
AAP	2003-05-02	0.06	0.077	2,672,297	107,296,336	0.691	0.631	2.416	1,792.599976	909,366,976	1,620,600.125
AAP	2003-05-09	0.017	-0.043	2,672,297	107,298,816	0.691	0.674	1.965	1,906.699951	950,756,992	1,144,199.875
AAP	2003-05-16	-0.009	-0.026	2,672,297	107,299,048	0.694	0.704	2.588	2,163.899902	992,147,008	3,594,400
AAP	2003-05-23	0.007	0.017	2,672,297	108,999,856	0.693	0.686	2.274	2,198.199951	1,033,537,024	2,018,200.125
AAP	2003-05-30	-0.035	-0.042	2,395,406	108,997,840	0.671	0.706	3.397	2,161.100098	1,017,339,584	2,172,750
AAP	2003-06-06	-0.05	-0.015	2,395,406	109,001,856	0.67	0.72	2.925	2,180.800049	1,001,142,144	3,653,800
AAP	2003-06-13	-0.002	0.048	2,395,406	109,000,152	0.671	0.673	2.755	2,183.600098	984,944,768	1,167,399.875
AAP	2003-06-20	-0.033	-0.031	2,395,406	109,002,200	0.671	0.704	2.276	2,133.5	968,747,328	2,136,800
AAP	2003-06-27	-0.059	-0.026	2,395,406	108,999,000	0.671	0.731	2.653	2,188.699951	952,549,888	1,637,200
AAP	2003-07-04	0.023	0.082	2,634,762	108,999,520	0.692	0.669	2.478	2,244.300049	936,352,512	1,898,750
AAP	2003-07-11	-0.002	-0.025	2,634,762	108,998,584	0.692	0.694	2.093	2,307.5	920,155,072	1,361,400.125
AAP	2003-07-18	0.004	0.007	2,634,762	109,000,136	0.692	0.688	2.103	2,368.899902	903,957,696	1,251,399.875
AAP	2003-07-25	0.024	0.019	2,634,762	109,001,328	0.692	0.669	2.203	2,466.699951	887,760,256	826,000
AAP	2003-08-01	0.088	0.065	2,980,203	109,001,456	0.71	0.622	2.31	2,470.300049	871,562,816	983,600
AAP	2003-08-08	-0.025	-0.113	2,980,203	108,998,992	0.711	0.735	2.918	2,490.300049	855,365,440	2,405,600
AAP	2003-08-15	0.034	0.059	2,980,203	110,093,520	0.712	0.678	1.875	2,672.300049	839,168,064	1,505,400.125
AAP	2003-08-22	-0.033	-0.067	2,980,203	110,092,376	0.713	0.745	2.106	2,705.300049	840,014,272	1,739,800.125
AAP	2003-08-29	0.037	0.07	2,980,203	110,095,248	0.712	0.675	1.799	2,739.5	840,860,480	1,172,400
AAP	2003-09-05	0.001	-0.036	2,630,655	110,095,096	0.697	0.695	2.729	2,628.300049	841,706,752	2,171,750
AAP	2003-09-12	-0.053	-0.055	2,630,655	110,095,680	0.697	0.75	2.553	2,566	842,553,024	1,121,200
AAP	2003-09-19	-0.009	0.044	2,630,655	110,092,752	0.697	0.706	2.946	2,611.399902	843,399,232	598,800
AAP	2003-09-26	-0.069	-0.06	2,630,655	110,093,784	0.697	0.766	2.745	2,582.800049	844,245,504	1,129,200
AAP	2003-10-03	-0.037	0.032	2,249,734	110,094,456	0.673	0.71	3.259	2,715.699951	845,091,776	1,097,799.875
AAP	2003-10-10	-0.025	0.012	2,249,734	110,093,776	0.672	0.698	2.156	2,735.5	845,937,984	843,800
AAP	2003-10-17	0	0.025	2,249,734	110,094,424	0.672	0.672	2.492	2,716.800049	846,784,256	802,800
AAP	2003-10-24	-0.032	-0.032	2,249,734	110,094,600	0.672	0.704	2.649	2,758.199951	847,630,528	757,800
AAP	2003-10-31	-0.043	-0.012	1,757,575	110,094,736	0.619	0.662	3.438	2,870.5	848,476,736	1,923,600
AAP	2003-11-07	-0.093	-0.05	1,757,575	110,728,616	0.618	0.711	4.162	2,952.800049	849,323,008	1,213,600
AAP	2003-11-14	-0.091	0.002	1,757,575	110,728,176	0.621	0.712	4.273	2,991.100098	845,008,832	866,000
AAP	2003-11-21	-0.06	0.032	1,757,575	110,725,984	0.621	0.681	3.539	2,871.899902	840,694,656	1,479,600
AAP	2003-11-28	-0.092	-0.033	1,757,575	110,725,184	0.621	0.713	3.641	3,012.5	836,380,480	1,062,500
AAP	2003-12-05	-0.08	0.012	1,645,599	110,725,840	0.603	0.683	2.445	2,979.300049	832,066,304	986,600
AAP	2003-12-12	-0.107	-0.027	1,645,599	110,727,896	0.602	0.709	4.701	2,905.5	827,752,192	2,437,800
AAP	2003-12-19	-0.101	0.006	1,645,599	110,727,984	0.602	0.703	3.714	2,915.800049	823,438,016	1,293,200
AAP	2003-12-26	-0.043	0.058	1,645,599	110,728,184	0.602	0.645	2.368	2,930.199951	819,123,840	473,750.03125
AAP	2004-01-02	-0.077	-0.034	1,606,895	110,725,872	0.594	0.671	3.274	3,005.100098	814,809,664	925,500.0625
AAP	2004-01-09	-0.117	-0.04	1,606,895	110,727,432	0.594	0.71	3.28	3,039.800049	810,495,488	986,600
AAP	2004-01-16	-0.05	0.067	1,606,895	110,728,496	0.594	0.644	3.135	3,090.100098	806,181,312	638,200
AAP	2004-01-23	-0.055	-0.005	1,606,895	110,725,488	0.594	0.649	3.535	3,072.300049	801,867,136	769,000
AAP	2004-01-30	0.026	0.081	2,703,889	110,725,712	0.687	0.661	2.173	2,873	797,553,024	994,200
AAP	2004-02-06	0.017	-0.009	2,703,889	110,726,272	0.687	0.67	2.046	3,033.899902	793,238,848	1,115,399.875
AAP	2004-02-13	0.041	0.025	2,703,889	110,725,664	0.687	0.646	2.681	3,092.899902	788,924,672	766,400
AAP	2004-02-20	-0.017	-0.059	2,703,889	110,727,136	0.687	0.704	1.957	2,954.199951	784,610,496	2,230,750
AAP	2004-02-27	-0.001	0.016	2,703,889	110,726,240	0.687	0.688	1.555	2,912.100098	780,296,320	943,200
AAP	2004-03-05	-0.084	-0.083	1,764,821	110,728,264	0.598	0.681	2.759	3,056.100098	775,982,144	1,153,799.875
AAP	2004-03-12	-0.074	0.009	1,764,821	110,875,704	0.597	0.672	2.999	2,946.300049	771,667,968	933,800
AAP	2004-03-19	-0.038	0.037	1,764,821	110,877,632	0.598	0.636	3.007	2,896.899902	806,793,024	613,600
AAP	2004-03-26	-0.048	-0.011	1,764,821	110,876,728	0.598	0.647	2.377	2,896.100098	841,918,016	734,400
AAP	2004-04-02	-0.063	-0.015	1,832,192	110,877,488	0.6	0.663	3.883	2,953	877,043,008	748,400
AAP	2004-04-09	-0.037	0.026	1,832,192	110,876,320	0.599	0.636	2.343	3,032.800049	912,168,000	734,750
AAP	2004-04-16	-0.049	-0.012	1,832,192	110,874,592	0.599	0.648	3.283	3,026.100098	947,292,992	549,600
AAP	2004-04-23	-0.048	0.001	1,832,192	110,875,976	0.599	0.647	2.818	3,269.399902	982,417,984	904,200
AAP	2004-04-30	-0.112	-0.064	1,527,370	110,877,056	0.536	0.648	4.162	3,189.600098	1,017,542,976	593,800
AAP	2004-05-07	-0.135	-0.023	1,527,370	110,874,944	0.536	0.671	3.777	3,088.199951	1,052,668,032	776,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.