Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2023-08-25	-0.007	0.007	1,625,593	81,609,552	0.431	0.438	0.857	4,953.700195	289,959,776	420,400
AAON	2023-09-01	0.027	0.034	1,636,342	81,609,800	0.429	0.402	0.838	5,358.5	291,960,704	347,400
AAON	2023-09-08	0.05	0.023	1,636,342	81,608,968	0.429	0.379	0.674	5,351.100098	293,961,632	400,500
AAON	2023-09-15	0.124	0.074	2,613,241	81,609,720	0.547	0.423	0.579	4,968.399902	295,962,560	652,200
AAON	2023-09-22	0.11	-0.014	2,613,241	81,610,184	0.547	0.438	0.461	4,647.700195	297,963,488	394,800
AAON	2023-09-29	0.109	-0.001	2,613,241	81,608,936	0.549	0.44	0.6	4,641.100098	299,964,448	347,200
AAON	2023-10-06	0.107	-0.002	2,459,815	81,609,640	0.529	0.422	0.503	4,674.600098	301,965,344	262,600
AAON	2023-10-13	0.1	-0.006	2,459,815	81,609,688	0.53	0.429	0.631	4,583.200195	303,966,272	261,400
AAON	2023-10-20	0.197	0.097	3,300,012	81,609,936	0.59	0.393	0.475	4,339.200195	305,967,200	459,600
AAON	2023-10-27	0.164	-0.033	3,300,012	81,609,600	0.59	0.426	0.647	4,385.700195	307,968,128	446,800
AAON	2023-11-03	0.166	0.002	3,318,920	81,608,776	0.596	0.43	0.617	4,722.700195	309,969,056	315,000
AAON	2023-11-10	0.173	0.006	3,318,920	81,245,104	0.598	0.425	0.552	4,769.899902	311,969,984	490,200
AAON	2023-11-17	0.174	0.001	3,270,572	81,245,624	0.596	0.422	0.366	5,100.600098	311,636,736	383,800
AAON	2023-11-24	0.182	0.008	3,270,572	81,245,488	0.597	0.415	0.535	5,185.899902	311,303,488	227,000
AAON	2023-12-01	0.16	-0.023	3,143,375	81,244,208	0.59	0.43	0.541	5,080.200195	310,970,240	297,600
AAON	2023-12-08	0.169	0.01	3,143,375	81,244,264	0.591	0.422	0.7	5,308.5	310,636,992	379,400
AAON	2023-12-15	0.151	-0.018	3,085,979	81,244,544	0.584	0.433	0.52	5,777.299805	310,303,744	610,200
AAON	2023-12-22	0.174	0.022	3,085,979	81,245,064	0.584	0.411	0.44	5,964.200195	309,970,496	459,800
AAON	2023-12-29	0.208	0.034	3,085,979	81,245,432	0.586	0.379	0.445	6,001.600098	309,637,248	198,750
AAON	2024-01-05	0.118	-0.089	2,984,312	81,245,000	0.579	0.46	0.661	5,886.200195	309,304,000	386,000
AAON	2024-01-12	0.135	0.017	2,984,312	81,245,408	0.579	0.444	0.588	5,753.799805	308,970,752	273,800
AAON	2024-01-19	0.14	0.005	2,662,263	81,244,320	0.559	0.419	0.549	5,713.100098	308,637,504	336,000
AAON	2024-01-26	0.154	0.014	2,662,263	81,245,344	0.559	0.405	0.463	5,682.299805	308,304,256	295,600
AAON	2024-02-02	0.133	-0.021	2,508,851	81,245,224	0.548	0.415	0.563	5,956.899902	307,971,008	385,000
AAON	2024-02-09	0.124	-0.009	2,508,851	81,244,472	0.549	0.425	0.887	6,613.299805	307,637,760	450,600
AAON	2024-02-16	0.103	-0.022	2,324,418	81,244,360	0.533	0.43	0.522	6,848.899902	307,304,512	447,000
AAON	2024-02-23	0.099	-0.004	2,324,418	81,244,496	0.532	0.433	0.746	6,828.600098	306,971,264	340,249.96875
AAON	2024-03-01	0.099	-0	2,561,441	81,581,784	0.546	0.447	0.554	6,792.5	306,638,016	612,800
AAON	2024-03-08	0.114	0.015	2,561,441	81,581,648	0.546	0.433	0.531	6,669.299805	301,689,216	522,800
AAON	2024-03-15	0.106	-0.007	2,576,547	81,581,576	0.545	0.439	0.505	6,726.399902	296,740,448	530,800
AAON	2024-03-22	0.111	0.005	2,576,547	81,581,272	0.547	0.436	0.512	7,052.700195	291,791,680	345,000
AAON	2024-03-29	0.117	0.005	2,576,547	81,581,152	0.548	0.431	0.882	7,187.299805	286,842,880	255,750
AAON	2024-04-05	0.094	-0.023	2,640,775	81,581,408	0.545	0.452	0.839	7,335.799805	281,894,112	341,800
AAON	2024-04-12	0.079	-0.015	2,422,121	81,581,632	0.529	0.451	0.73	7,180	276,945,344	582,200
AAON	2024-04-19	0.093	0.014	2,422,121	81,581,776	0.53	0.437	0.792	6,967.899902	271,996,544	442,800
AAON	2024-04-26	0.079	-0.014	2,422,121	81,582,008	0.53	0.451	1.249	7,436.200195	267,047,776	414,800
AAON	2024-05-03	0.051	-0.028	2,782,231	82,209,184	0.56	0.509	0.685	6,445.200195	262,099,008	1,081,200
AAON	2024-05-10	-0.01	-0.061	2,782,231	82,209,864	0.561	0.571	1.34	6,354	266,058,000	3,808,000
AAON	2024-05-17	0.041	0.05	2,982,555	82,208,872	0.575	0.534	0.847	6,155.799805	270,016,992	722,800
AAON	2024-05-24	0.079	0.038	2,982,555	82,209,304	0.575	0.496	0.587	6,433.700195	273,976,000	513,000
AAON	2024-05-31	0.053	-0.026	2,849,372	82,209,192	0.564	0.511	0.488	6,169.799805	277,935,008	691,000
AAON	2024-06-07	0.049	-0.004	2,849,372	82,208,648	0.56	0.511	0.601	5,918.200195	281,894,016	716,000
AAON	2024-06-14	0.087	0.037	2,849,372	82,209,064	0.56	0.474	1.608	6,244.600098	285,852,992	704,200
AAON	2024-06-21	0.063	-0.023	3,097,304	82,209,896	0.579	0.516	0.639	6,517.600098	289,812,000	1,163,750
AAON	2024-06-28	0.076	0.013	3,097,304	82,208,848	0.58	0.504	0.883	7,171.899902	293,771,008	2,442,400
AAON	2024-07-05	0.092	0.016	4,039,527	82,209,328	0.634	0.541	0.442	7,155.5	297,729,984	704,750
AAON	2024-07-12	0.135	0.043	4,039,527	82,209,256	0.634	0.499	0.452	7,401.299805	301,688,992	473,400
AAON	2024-07-19	0.114	-0.021	3,992,630	82,209,568	0.628	0.514	0.427	7,147.299805	305,648,000	582,400
AAON	2024-07-26	0.135	0.021	3,992,630	82,209,160	0.629	0.494	1.056	7,200.700195	309,607,008	430,200
AAON	2024-08-02	0.1	-0.035	3,143,023	81,013,056	0.575	0.475	0.55	6,949.299805	313,566,016	696,000
AAON	2024-08-09	0.099	-0.001	3,143,023	81,013,040	0.576	0.477	0.46	7,021.399902	314,543,584	542,200
AAON	2024-08-16	0.18	0.081	3,335,812	81,013,640	0.6	0.421	0.328	7,185.100098	315,521,152	297,800
AAON	2024-08-23	0.176	-0.004	3,335,812	81,013,216	0.601	0.426	0.274	7,659.799805	316,498,720	319,200
AAON	2024-08-30	0.222	0.046	3,435,197	81,013,504	0.607	0.385	0.301	7,737.600098	317,476,288	275,800
AAON	2024-09-06	0.17	-0.052	3,435,197	81,012,584	0.607	0.437	0.327	7,080.5	318,453,856	323,500
AAON	2024-09-13	0.242	0.071	3,435,197	81,013,584	0.608	0.366	0.478	7,625	319,431,424	256,000
AAON	2024-09-20	0.156	-0.086	3,547,960	81,012,976	0.616	0.46	0.324	8,429.400391	320,408,992	549,400
AAON	2024-09-27	0.181	0.025	3,547,960	81,013,168	0.617	0.436	0.31	8,675.700195	321,386,560	396,200
AAON	2024-10-04	0.182	0.001	3,457,102	81,012,944	0.61	0.428	0.7	8,725.5	322,364,128	331,600
AAON	2024-10-11	0.141	-0.042	3,457,102	81,012,912	0.611	0.47	0.439	9,109.900391	323,341,728	268,200
AAON	2024-10-18	0.189	0.049	2,958,141	81,013,360	0.572	0.383	0.411	8,858	324,319,296	419,000
AAON	2024-10-25	0.143	-0.047	2,958,141	81,013,584	0.573	0.43	0.616	9,007.900391	325,296,864	277,800
AAON	2024-11-01	0.103	-0.039	2,683,905	81,013,480	0.554	0.451	0.452	9,192.599609	326,274,432	453,800
AAON	2024-11-08	0.104	0.001	2,683,905	81,279,656	0.555	0.451	0.481	11,236.099609	327,252,000	546,600
AAON	2024-11-15	0.055	-0.049	2,150,166	81,279,776	0.507	0.452	0.865	10,847.599609	325,406,112	519,600
AAON	2024-11-22	0.055	0.001	2,150,166	81,279,296	0.507	0.452	0.929	11,169.400391	323,560,256	527,800
AAON	2024-11-29	0.075	0.02	2,150,166	81,279,888	0.507	0.432	0.594	11,081.700195	321,714,368	435,500
AAON	2024-12-06	0.008	-0.068	1,769,484	81,279,408	0.448	0.44	0.947	11,155.599609	319,868,512	400,000
AAON	2024-12-13	0.022	0.014	1,769,484	81,279,312	0.449	0.427	0.767	10,673.599609	318,022,624	353,200
AAON	2024-12-20	-0.017	-0.039	1,804,238	81,279,304	0.455	0.473	1.16	10,089.200195	316,176,736	580,000
AAON	2024-12-27	0.029	0.046	1,804,238	81,279,856	0.456	0.428	0.828	9,869	314,330,880	290,500
AAON	2025-01-03	0.005	-0.024	1,648,236	81,279,888	0.424	0.42	0.911	9,754.400391	312,484,992	397,500
AAON	2025-01-10	-0.038	-0.043	1,648,236	81,279,592	0.424	0.463	1.118	9,921.799805	310,639,136	567,250
AAON	2025-01-17	-0.055	-0.017	1,535,626	81,279,768	0.393	0.449	0.909	10,581	308,793,248	664,000
AAON	2025-01-24	-0.061	-0.006	1,535,626	81,279,472	0.394	0.456	0.888	10,786.599609	306,947,360	555,000
AAON	2025-01-31	-0.141	-0.079	1,507,882	81,279,424	0.388	0.529	1.492	9,459.299805	305,101,504	1,189,200
AAON	2025-02-07	-0.126	0.015	1,507,882	81,279,600	0.388	0.514	1.407	9,165.900391	303,255,616	827,000
AAON	2025-02-14	-0.11	0.017	1,507,882	81,279,592	0.388	0.498	1.79	9,197.599609	301,409,760	469,400
AAON	2025-02-21	-0.101	0.009	1,570,286	81,279,560	0.403	0.504	0.879	8,423	299,563,872	641,750
AAON	2025-02-28	-0.159	-0.059	1,570,286	81,597,656	0.403	0.563	1.267	6,266.700195	297,718,016	1,523,000.125
AAON	2025-03-07	-0.065	0.095	2,331,740	81,597,416	0.509	0.573	1.446	6,696.700195	300,422,016	1,905,400.125
AAON	2025-03-14	-0.079	-0.014	2,331,740	81,597,264	0.51	0.589	1.953	6,702.399902	303,126,016	1,157,400.125
AAON	2025-03-21	-0.067	0.011	2,372,175.75	81,596,984	0.512	0.58	0.841	6,499.200195	305,830,016	978,000
AAON	2025-03-28	-0.025	0.043	2,372,175.75	81,597,080	0.514	0.539	1.072	6,371.100098	308,534,016	617,000
AAON	2025-04-04	-0.002	0.023	2,794,298	81,597,040	0.558	0.56	0.693	6,054.5	311,238,016	802,400
AAON	2025-04-11	0.018	0.02	2,794,298	81,596,952	0.558	0.54	0.462	6,867.200195	313,942,016	945,400
AAON	2025-04-18	-0.007	-0.025	2,772,622	81,597,136	0.548	0.555	1.355	6,728.5	316,646,016	651,000
AAON	2025-04-25	0.023	0.03	2,772,622	81,597,680	0.548	0.525	0.63	7,175.700195	319,350,016	811,000
AAON	2025-05-02	0.072	0.049	3,226,186	81,366,608	0.591	0.519	0.539	8,085.399902	322,054,016	962,800
AAON	2025-05-09	0.054	-0.018	3,226,186	81,365,856	0.592	0.538	0.651	8,155.299805	321,354,880	825,000
AAON	2025-05-16	0.094	0.04	3,261,159	81,366,144	0.594	0.5	0.521	8,695.599609	320,655,744	463,600
AAON	2025-05-23	0.101	0.006	3,261,159	81,366,296	0.595	0.494	0.531	8,063.399902	319,956,608	417,200
AAON	2025-05-30	0.078	-0.022	2,967,589	81,365,672	0.564	0.486	0.531	7,834.700195	319,257,472	520,000
AAON	2025-06-06	0.102	0.023	2,967,589	81,366,360	0.564	0.462	0.489	7,866.5	318,558,336	503,600
AAON	2025-06-13	0.034	-0.067	2,967,589	81,365,944	0.565	0.531	0.709	5,938.899902	317,859,200	1,718,400
AAON	2025-06-20	0.011	-0.023	2,801,371	81,366,352	0.548	0.538	0.779	5,865.700195	317,160,064	960,499.9375
AAON	2025-06-27	-0.036	-0.047	2,801,371	81,365,688	0.548	0.584	1.163	5,987.700195	316,460,928	1,430,599.875
AAON	2025-07-04	-0.019	0.017	2,834,752	81,366,112	0.547	0.566	0.813	6,122.799805	315,761,792	888,250
AAON	2025-07-11	-0.039	-0.02	2,834,752	81,366,656	0.547	0.586	0.988	6,251.399902	315,062,656	1,530,000
AAON	2025-07-18	-0.024	0.016	3,257,772	81,366,120	0.578	0.602	0.705	6,402.700195	314,363,520	1,364,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.