Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2025-07-25	-0.008	0.015	3,257,772	81,366,192	0.579	0.588	0.639	6,783.5	313,664,384	1,176,400
AAON	2025-08-01	0.054	0.062	3,723,237	81,365,584	0.621	0.567	0.505	6,643.5	312,965,280	1,298,200.125
AAON	2025-08-08	0.032	-0.022	3,723,237	81,366,128	0.622	0.59	0.413	6,551.600098	312,266,144	1,111,600
AAON	2025-08-15	0.044	0.012	3,873,388	81,531,104	0.641	0.597	1.076	6,485.799805	311,567,040	3,034,800.25
AAON	2025-08-22	0.062	0.018	3,873,388	81,530,584	0.641	0.579	0.343	7,010	317,622,912	954,800
AAON	2025-08-29	0.066	0.003	3,873,388	81,531,056	0.642	0.576	0.633	6,763	323,678,848	839,000
AAON	2025-09-05	0.131	0.065	4,946,233	81,530,504	0.694	0.563	0.448	6,616.200195	329,734,752	603,500.0625
AAON	2025-09-12	0.113	-0.018	4,946,233	81,530,784	0.694	0.581	0.524	6,700.200195	335,790,656	1,210,400
AAON	2025-09-19	0.156	0.043	5,498,618	81,530,144	0.723	0.566	0.413	7,464.899902	341,846,592	1,622,200.125
AAON	2025-09-26	0.136	-0.02	5,498,618	81,530,600	0.723	0.588	0.532	7,420.100098	347,902,496	1,146,200.125
AAON	2025-10-03	0.153	0.017	5,935,170	81,530,704	0.731	0.578	0.354	8,016.100098	353,958,432	841,000
AAON	2025-10-10	0.156	0.003	5,935,170	81,530,656	0.732	0.576	0.41	8,112.299805	360,014,336	957,800
AAON	2025-10-17	0.224	0.068	7,359,884	81,530,232	0.773	0.549	0.2	7,928	366,070,240	1,161,799.875
AAON	2025-10-24	0.235	0.012	7,359,884	81,530,496	0.773	0.538	0.189	8,661.799805	372,126,176	630,600
AAON	2025-10-31	0.218	-0.018	7,337,233	81,530,640	0.775	0.557	0.265	8,021.799805	378,182,080	885,000
AAON	2025-11-07	0.196	-0.022	7,337,233	81,633,656	0.778	0.582	0.304	8,614.799805	384,238,016	1,826,400
AAON	2025-11-14	0.197	0	7,337,233	81,634,408	0.786	0.589	0.57	7,676.899902	386,589,696	968,200
AAON	2025-11-21	0.205	0.009	6,882,265	81,633,528	0.776	0.571	0.233	7,471.100098	388,941,408	866,200
AAON	2025-11-28	0.219	0.014	6,882,265	81,634,576	0.777	0.558	0.193	7,631.200195	391,293,120	659,000
AAON	2025-12-05	0.219	-0	7,255,055	81,633,728	0.783	0.564	0.253	7,145.399902	393,644,832	931,200
AAON	2025-12-12	0.225	0.006	7,255,055	81,633,520	0.784	0.559	0.287	6,361.700195	395,996,544	985,800
AAON	2025-12-19	0.215	-0.01	7,853,839	81,633,928	0.804	0.589	0.264	6,150.299805	398,348,224	1,294,000
AAON	2025-12-26	0.257	0.042	7,853,839	81,633,896	0.804	0.547	0.177	6,185.399902	400,699,936	631,500.0625
AAON	2026-01-02	0.218	-0.039	7,694,327	81,634,040	0.799	0.581	0.229	6,464.600098	403,051,648	1,197,250
AAON	2026-01-09	0.22	0.002	7,694,327	81,633,464	0.799	0.579	0.22	6,801.700195	405,403,360	1,212,600.125
AAON	2026-01-16	0.231	0.011	8,421,117	81,633,712	0.813	0.582	0.242	7,680.100098	407,755,072	1,104,199.875
AAON	2026-01-23	0.235	0.004	8,421,117	81,634,560	0.813	0.578	0.231	7,711.200195	410,106,752	773,750
AAON	2026-01-30	0.246	0.011	9,141,131	81,634,096	0.826	0.58	0.162	7,433.600098	412,458,464	809,200
AAON	2026-02-06	0.262	0.016	9,141,131	81,634,344	0.826	0.564	0.175	7,872	414,810,176	1,084,000
AAON	2026-02-13	0.276	0.015	9,141,131	81,634,000	0.826	0.55	0.203	8,248.299805	417,161,920	955,200
AAON	2026-02-20	0.253	-0.024	8,212,120	81,634,408	0.803	0.551	0.207	8,351.200195	419,513,600	685,750
AAON	2026-02-27	0.252	-0.001	8,212,120	81,634,392	0.804	0.552	0.192	8,261.400391	421,865,280	892,000
AAON	2026-03-06	0.247	-0.005	8,690,903	81,500,056	0.809	0.562	0.213	7,198.899902	424,216,992	1,243,399.875
AAON	2026-03-13	0.251	0.004	8,690,903	81,499,400	0.81	0.56	0.24	6,837.799805	432,296,896	708,600
AAON	2026-03-20	0.226	-0.025	7,809,311.5	81,499,808	0.789	0.563	0.203	6,520.799805	440,376,768	945,000
AAON	2026-03-27	0.243	0.017	7,809,311.5	81,499,752	0.79	0.548	0.214	6,640.600098	448,456,672	693,200
AAON	2026-04-03	0.259	0.016	7,392,013	81,499,504	0.782	0.523	0.24	6,630.799805	456,536,544	728,250
AAON	2026-04-10	0.247	-0.012	7,392,013	81,499,416	0.782	0.534	0.285	7,593.299805	464,616,448	568,000
AAON	2026-04-17	0.227	-0.02	7,338,531	81,500,312	0.776	0.548	0.282	7,659.399902	472,696,320	1,006,800
AAON	2026-04-24	0.259	0.032	7,338,531	81,500,152	0.776	0.517	0.218	8,116.600098	480,776,224	684,600
AAON	2026-05-01	0.26	0.001	7,159,143	81,500,168	0.773	0.513	0.275	7,627.600098	488,856,096	768,800
AAON	2026-05-08	0.195	-0.065	7,159,143	81,911,784	0.773	0.579	0.489	11,439.799805	496,936,000	2,711,400
AAON	2026-05-15	0.186	-0.008	6,790,823	81,911,576	0.769	0.582	0.331	11,098.200195	496,936,000	1,357,400.125
AAON	2026-05-22	0.208	0.022	6,790,823	81,911,584	0.77	0.562	0.431	11,025.299805	496,936,000	960,800
AAON	2026-05-29	0.209	0	6,790,823	81,911,560	0.77	0.562	0.27	11,484	496,936,000	982,499.9375
AAP	2002-01-04	-0.501	0	8,705	104,842,248	0.105	0.606	518.508972	1,485.300049	565,863,680	206,000
AAP	2002-01-11	-0.493	0.008	8,705	104,848,280	0.106	0.599	899.224976	1,520.300049	556,780,608	332,200
AAP	2002-01-18	-0.507	-0.014	8,705	104,845,560	0.106	0.613	667.669006	1,653.099976	547,697,536	380,100
AAP	2002-01-25	-0.443	0.064	8,705	104,842,312	0.106	0.549	567.197998	1,639	538,614,464	95,925
AAP	2002-02-01	-0.214	0.228	160,055.015625	104,847,128	0.27	0.484	31.365	1,646.099976	529,531,360	43,180
AAP	2002-02-08	-0.246	-0.032	160,055.015625	104,841,632	0.27	0.516	29.157	1,565.599976	520,448,288	78,760
AAP	2002-02-15	-0.2	0.046	160,055.015625	104,842,944	0.27	0.47	32.319	1,558.699951	511,365,216	37,060
AAP	2002-02-22	-0.211	-0.011	160,055.015625	104,843,984	0.27	0.481	39.179001	1,569.199951	502,282,144	69,000
AAP	2002-03-01	-0.213	-0.002	160,055.015625	104,845,208	0.27	0.483	25.098	1,534.199951	493,199,072	96,660
AAP	2002-03-08	-0.416	-0.203	56,683	104,843,488	0.195	0.611	126.206001	1,450.300049	484,116,000	3,512,800
AAP	2002-03-15	-0.493	-0.077	56,683	104,843,408	0.195	0.688	147.684998	1,549.900024	531,386,080	2,002,400
AAP	2002-03-22	-0.512	-0.019	56,683	104,847,456	0.194	0.707	107.528	1,546.5	578,656,192	845,800
AAP	2002-03-29	-0.482	0.03	56,683	104,858,800	0.194	0.677	82.818001	1,607.800049	625,926,272	686,250
AAP	2002-04-05	-0.56	-0.077	32,301	104,854,040	0.16	0.72	212.126007	1,555.300049	673,196,352	965,000
AAP	2002-04-12	-0.517	0.042	32,301	104,859,144	0.16	0.678	168.852997	1,663.800049	720,466,432	652,200
AAP	2002-04-19	-0.508	0.009	32,301	104,853,904	0.16	0.668	129.876007	1,747.599976	767,736,576	702,600
AAP	2002-04-26	-0.498	0.01	32,301	104,858,064	0.16	0.659	177.977997	1,983.599976	815,006,656	1,390,800
AAP	2002-05-03	-0.332	0.167	473,771	104,854,824	0.376	0.708	15.776	2,058.300049	862,276,736	692,600
AAP	2002-05-10	-0.296	0.036	473,771	104,858,184	0.377	0.673	11.545	2,059.100098	909,546,816	494,000
AAP	2002-05-17	-0.291	0.005	473,771	104,856,840	0.377	0.669	22.549999	2,135.199951	956,816,896	450,200
AAP	2002-05-24	-0.274	0.017	473,771	105,161,624	0.377	0.651	11.284	2,082.199951	1,004,086,976	2,454,799.75
AAP	2002-05-31	-0.303	-0.028	560,357	105,164,272	0.416	0.719	11.865	2,026.199951	986,472,832	1,112,750
AAP	2002-06-07	-0.271	0.032	560,357	105,162,944	0.416	0.687	7.389	2,010.400024	968,858,688	1,138,200.125
AAP	2002-06-14	-0.294	-0.023	560,357	105,162,152	0.416	0.71	13.825	2,033.099976	951,244,480	1,089,400.125
AAP	2002-06-21	-0.284	0.01	560,357	105,163,000	0.416	0.7	12.681	2,138.699951	933,630,336	1,224,600.125
AAP	2002-06-28	-0.268	0.016	560,357	105,162,360	0.416	0.685	8.395	1,910.800049	916,016,192	1,391,399.875
AAP	2002-07-05	-0.172	0.096	785,541	105,159,984	0.48	0.652	8.575	1,764.900024	898,401,984	1,967,250
AAP	2002-07-12	-0.198	-0.026	785,541	105,163,888	0.48	0.678	5.555	1,700.5	880,787,840	1,522,400
AAP	2002-07-19	-0.197	0.002	785,541	105,160,448	0.48	0.676	7.575	1,605.800049	863,173,696	2,048,000
AAP	2002-07-26	-0.214	-0.017	785,541	105,162,080	0.479	0.693	9.587	1,631.800049	845,559,488	1,684,999.875
AAP	2002-08-02	-0.102	0.112	1,466,949	105,164,416	0.597	0.699	3.338	1,653.5	827,945,344	1,474,599.875
AAP	2002-08-09	-0.108	-0.006	1,466,949	105,163,824	0.597	0.705	5.445	1,710.699951	810,331,136	1,412,199.875
AAP	2002-08-16	-0.085	0.023	1,466,949	106,998,208	0.595	0.68	5.223	1,843.900024	792,716,992	1,763,399.875
AAP	2002-08-23	-0.099	-0.014	1,466,949	106,997,744	0.595	0.694	4.497	1,943.400024	792,427,328	1,096,400
AAP	2002-08-30	-0.019	0.081	2,107,636	106,998,912	0.661	0.679	2.128	1,863.599976	792,137,664	1,020,000
AAP	2002-09-06	-0.009	0.01	2,107,636	106,998,152	0.662	0.671	3.158	1,790.400024	791,848,064	1,291,250
AAP	2002-09-13	-0.033	-0.025	2,107,636	106,993,864	0.662	0.696	3.037	1,903.099976	791,558,400	935,600
AAP	2002-09-20	-0.015	0.018	2,107,636	106,996,000	0.663	0.678	3.204	1,847.5	791,268,800	1,133,600
AAP	2002-09-27	0.018	0.033	2,107,636	106,995,048	0.662	0.644	3.109	1,944.099976	790,979,136	1,607,200
AAP	2002-10-04	0.032	0.015	2,618,540	106,994,424	0.705	0.673	3.03	1,899.900024	790,689,472	1,573,200
AAP	2002-10-11	0.008	-0.025	2,618,540	106,996,208	0.706	0.698	2.223	1,943.800049	790,399,872	1,510,400
AAP	2002-10-18	0.025	0.018	2,618,540	106,994,384	0.707	0.681	3.884	1,904.5	790,110,208	3,027,800
AAP	2002-10-25	-0.007	-0.033	2,618,540	106,993,944	0.706	0.714	2.392	1,924.5	789,820,544	1,454,599.875
AAP	2002-11-01	0.011	0.018	2,732,050	106,998,920	0.703	0.692	2.037	1,874.300049	789,530,944	1,243,600
AAP	2002-11-08	0.03	0.019	2,732,050	106,994,816	0.703	0.674	2.826	1,858.5	789,241,280	721,000
AAP	2002-11-15	0.005	-0.024	2,732,050	106,995,536	0.703	0.698	1.949	1,919.5	788,951,616	1,082,599.875
AAP	2002-11-22	0.046	0.041	2,732,050	107,076,336	0.704	0.658	3.04	1,920.199951	788,662,016	2,538,400
AAP	2002-11-29	0.046	-0.001	2,732,050	107,076,760	0.704	0.658	2.961	1,839.900024	783,870,592	3,392,750
AAP	2002-12-06	0.011	-0.035	2,689,059	107,075,720	0.701	0.69	2.334	1,811.400024	779,079,232	1,321,799.875
AAP	2002-12-13	0.08	0.068	2,689,059	107,080,184	0.701	0.622	5.581	1,721.099976	774,287,808	7,180,800
AAP	2002-12-20	0.026	-0.054	2,689,059	107,077,216	0.702	0.676	2.911	1,759.599976	769,496,448	1,562,400
AAP	2002-12-27	0.072	0.046	2,689,059	107,075,704	0.702	0.63	1.785	1,753.900024	764,705,024	568,499.9375
AAP	2003-01-03	0.018	-0.055	2,465,731	107,079,536	0.707	0.689	2.429	1,751.5	759,913,664	1,276,250
AAP	2003-01-10	-0.028	-0.046	2,465,731	107,078,216	0.707	0.735	3.331	1,656.5	755,122,304	2,224,800
AAP	2003-01-17	0.011	0.039	2,465,731	107,075,824	0.708	0.696	2.897	1,608.599976	750,330,880	1,911,800.125

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.