Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAP	2004-05-14	-0.116	0.018	1,527,370	110,877,672	0.537	0.653	4.167	3,066.100098	1,087,793,024	658,800
AAP	2004-05-21	-0.097	0.019	1,527,370	111,226,640	0.538	0.635	3.775	3,112.899902	1,122,918,016	1,244,199.875
AAP	2004-05-28	-0.12	-0.023	1,527,370	111,228,128	0.538	0.657	3.343	3,178.899902	1,106,417,536	562,000
AAP	2004-06-04	-0.134	-0.014	1,497,074	111,226,640	0.523	0.657	4.065	3,112.899902	1,089,917,056	516,249.96875
AAP	2004-06-11	-0.126	0.007	1,497,074	111,224,808	0.523	0.649	3.673	3,184.699951	1,073,416,640	587,250
AAP	2004-06-18	-0.126	0.001	1,497,074	111,226,408	0.523	0.649	4.47	3,301.199951	1,056,916,160	591,600
AAP	2004-06-25	-0.07	0.056	1,497,074	111,225,488	0.523	0.593	3.393	3,403.5	1,040,415,680	904,400
AAP	2004-07-02	-0.154	-0.084	1,223,386	111,225,840	0.467	0.621	4.397	3,221.100098	1,023,915,200	962,000
AAP	2004-07-09	-0.17	-0.016	1,223,386	111,228,008	0.468	0.637	5.624	3,034.300049	1,007,414,784	1,064,750
AAP	2004-07-16	-0.231	-0.061	1,223,386	111,225,104	0.467	0.698	7.511	2,775.399902	990,914,304	2,360,600
AAP	2004-07-23	-0.243	-0.012	1,223,386	111,226,184	0.467	0.71	6.276	2,685	974,413,824	1,885,200
AAP	2004-07-30	-0.172	0.071	1,444,144	111,225,600	0.513	0.685	4.062	2,752.5	957,913,408	939,800
AAP	2004-08-06	-0.187	-0.014	1,444,144	111,225,976	0.514	0.701	3.591	2,528.5	941,412,928	1,171,399.875
AAP	2004-08-13	-0.171	0.016	1,444,144	111,226,248	0.514	0.685	3.882	2,458.100098	924,912,448	1,591,200
AAP	2004-08-20	-0.155	0.016	1,444,144	112,302,584	0.513	0.667	6.167	2,702	908,412,032	1,351,200
AAP	2004-08-27	-0.157	-0.002	1,444,144	112,299,272	0.513	0.67	4.469	2,790.300049	906,891,072	1,680,199.875
AAP	2004-09-03	-0.229	-0.072	983,603.9375	112,300,240	0.423	0.652	6.245	2,803.800049	905,370,176	1,180,000
AAP	2004-09-10	-0.235	-0.007	983,603.9375	112,299,664	0.422	0.658	5.758	2,711.699951	903,849,344	1,554,000
AAP	2004-09-17	-0.23	0.005	983,603.9375	112,300,248	0.422	0.652	7.208	2,691.5	902,328,384	1,170,599.875
AAP	2004-09-24	-0.22	0.01	983,603.9375	112,303,048	0.422	0.642	5.567	2,644.399902	900,807,424	1,701,200
AAP	2004-10-01	-0.124	0.096	1,602,278	112,300,776	0.523	0.647	4.344	2,621.100098	899,286,528	1,487,200
AAP	2004-10-08	-0.14	-0.016	1,602,278	112,301,200	0.523	0.662	4.063	2,633.800049	897,765,568	1,250,000
AAP	2004-10-15	-0.14	0	1,602,278	112,301,880	0.523	0.663	3.527	2,522.300049	896,244,672	1,094,400
AAP	2004-10-22	-0.166	-0.026	1,602,278	112,301,688	0.522	0.689	3.274	2,909.399902	894,723,776	2,074,599.875
AAP	2004-10-29	-0.137	0.029	1,602,278	112,300,616	0.522	0.66	4.752	2,928.800049	893,202,816	883,800
AAP	2004-11-05	-0.134	0.004	1,648,788	112,299,640	0.535	0.668	3.488	3,110.699951	891,681,920	1,205,799.875
AAP	2004-11-12	-0.105	0.029	1,648,788	110,293,960	0.538	0.643	4.946	3,102.899902	890,161,024	911,400
AAP	2004-11-19	-0.109	-0.005	1,648,788	110,293,856	0.539	0.648	3.302	3,051.5	887,863,488	1,181,200
AAP	2004-11-26	-0.078	0.031	1,648,788	110,293,080	0.539	0.617	3.491	3,123.5	885,566,016	619,500.0625
AAP	2004-12-03	-0.082	-0.004	1,679,672.125	110,295,216	0.548	0.63	4.587	3,089.699951	883,268,480	910,600
AAP	2004-12-10	-0.059	0.023	1,679,672.125	110,296,024	0.548	0.607	2.445	3,055.199951	880,971,008	970,600
AAP	2004-12-17	-0.08	-0.021	1,679,672.125	110,295,952	0.548	0.628	2.536	3,104.5	878,673,472	743,800
AAP	2004-12-24	-0.082	-0.002	1,679,672.125	110,295,752	0.548	0.63	3.926	3,069.199951	876,376,000	1,735,500
AAP	2004-12-31	-0.056	0.027	1,871,586	110,295,328	0.583	0.639	3.064	3,211.800049	874,078,528	2,478,600
AAP	2005-01-07	-0.072	-0.016	1,871,586	110,296,168	0.582	0.654	2.885	3,165.5	871,780,992	1,074,400
AAP	2005-01-14	-0.03	0.042	1,871,586	110,295,800	0.582	0.612	4.674	3,195.600098	869,483,520	494,200
AAP	2005-01-21	-0.085	-0.055	1,871,586	110,295,304	0.582	0.667	3.495	3,148.600098	867,185,984	820,499.9375
AAP	2005-01-28	0.004	0.088	1,871,586	110,293,648	0.582	0.578	2.661	3,128.699951	864,888,512	535,600
AAP	2005-02-04	-0.027	-0.031	1,864,743.875	110,295,848	0.574	0.601	3.315	3,292	862,590,976	512,200
AAP	2005-02-11	-0.028	-0.001	1,864,743.875	110,295,144	0.574	0.602	3.915	3,314.699951	860,293,504	685,400
AAP	2005-02-18	-0.069	-0.041	1,864,743.875	110,295,688	0.574	0.643	4.794	3,730.199951	857,996,032	2,032,000
AAP	2005-02-25	-0.07	0	1,864,743.875	110,294,688	0.574	0.644	3.392	3,731.600098	855,698,496	1,261,750
AAP	2005-03-04	-0.008	0.061	2,042,276	110,295,640	0.572	0.58	2.714	3,842.699951	853,401,024	890,600
AAP	2005-03-11	-0.077	-0.069	2,042,276	110,293,824	0.572	0.649	1.895	3,742.600098	851,103,488	865,200
AAP	2005-03-18	-0.067	0.01	2,042,276	107,245,952	0.58	0.647	3.156	3,567	848,806,016	1,044,600
AAP	2005-03-25	-0.068	-0.001	2,042,276	107,245,936	0.58	0.648	1.865	3,544.800049	889,761,856	909,000
AAP	2005-04-01	-0.137	-0.069	1,509,008	107,248,520	0.491	0.628	5.491	3,625	930,717,568	1,268,800
AAP	2005-04-08	-0.114	0.022	1,509,008	107,246,632	0.491	0.605	4.409	3,639.199951	971,673,408	533,600
AAP	2005-04-15	-0.155	-0.04	1,509,008	107,247,272	0.491	0.646	3.887	3,499.800049	1,012,629,184	694,000
AAP	2005-04-22	-0.179	-0.024	1,509,008	107,247,528	0.491	0.671	4.66	3,652.100098	1,053,585,024	1,001,600
AAP	2005-04-29	-0.084	0.095	1,509,008	107,248,288	0.492	0.576	3.533	3,814.5	1,094,540,800	1,428,000
AAP	2005-05-06	-0.077	0.007	2,085,892	107,247,840	0.553	0.63	2.179	3,933.100098	1,135,496,576	1,037,000
AAP	2005-05-13	-0.096	-0.019	2,085,892	107,247,320	0.554	0.65	5.646	3,798.699951	1,176,452,352	764,600
AAP	2005-05-20	-0.097	-0.001	2,085,892	107,246,488	0.555	0.652	3.463	4,250.5	1,217,408,256	1,799,200
AAP	2005-05-27	-0.119	-0.022	2,085,892	107,452,960	0.554	0.673	3.994	4,220	1,258,364,032	977,000
AAP	2005-06-03	-0.17	-0.051	1,748,931	107,452,040	0.484	0.655	2.689	4,369	1,238,762,496	1,485,250
AAP	2005-06-10	-0.175	-0.005	1,748,931	107,452,592	0.484	0.659	3.201	4,527.299805	1,219,160,960	969,200
AAP	2005-06-17	-0.178	-0.003	1,748,931	107,453,832	0.484	0.662	4.166	4,533.799805	1,199,559,552	1,090,599.875
AAP	2005-06-24	-0.18	-0.002	1,748,931	107,453,888	0.484	0.664	3.828	4,538.100098	1,179,958,016	878,400
AAP	2005-07-01	-0.087	0.093	1,968,193	107,453,104	0.507	0.595	2.924	4,702.899902	1,160,356,480	638,400
AAP	2005-07-08	-0.129	-0.042	1,968,193	107,452,096	0.507	0.636	3.297	4,604	1,140,754,944	757,500.0625
AAP	2005-07-15	-0.112	0.017	1,968,193	107,452,696	0.507	0.619	2.211	4,657	1,121,153,536	704,000
AAP	2005-07-22	-0.149	-0.037	1,968,193	107,452,488	0.507	0.656	3.084	4,749.399902	1,101,552,000	574,000
AAP	2005-07-29	-0.091	0.058	1,968,193	107,452,200	0.507	0.598	3.969	4,939.899902	1,081,950,464	846,400
AAP	2005-08-05	-0.167	-0.076	1,527,678	107,452,376	0.463	0.629	3.419	4,964.299805	1,062,348,992	1,309,799.875
AAP	2005-08-12	-0.206	-0.039	1,527,678	107,453,104	0.464	0.67	4.175	4,702.899902	1,042,747,520	2,118,600
AAP	2005-08-19	-0.205	0.002	1,527,678	109,465,248	0.459	0.663	5.163	4,681.5	1,023,145,984	1,490,800
AAP	2005-08-26	-0.249	-0.045	1,527,678	109,467,048	0.459	0.708	5.738	4,463.299805	1,022,883,712	1,595,800.125
AAP	2005-09-02	-0.122	0.127	1,789,322	109,467,088	0.492	0.614	3.408	4,245.899902	1,022,621,376	1,295,200
AAP	2005-09-09	-0.175	-0.052	1,789,322	109,465,552	0.492	0.667	2.436	4,438.5	1,022,359,104	1,280,000
AAP	2005-09-16	-0.196	-0.021	1,789,322	109,465,912	0.492	0.688	4.059	4,421	1,022,096,768	936,000
AAP	2005-09-23	-0.227	-0.031	1,789,322	109,464,960	0.492	0.719	3.168	4,331.200195	1,021,834,432	958,000
AAP	2005-09-30	-0.033	0.194	2,804,267	109,464,840	0.593	0.626	2.134	4,234.100098	1,021,572,160	840,800
AAP	2005-10-07	-0.073	-0.04	2,804,267	109,466,360	0.592	0.665	1.839	4,246.200195	1,021,309,824	801,800
AAP	2005-10-14	-0.099	-0.027	2,804,267	109,466,240	0.593	0.692	3.011	4,101.700195	1,021,047,552	1,006,400
AAP	2005-10-21	-0.077	0.022	2,804,267	109,465,632	0.593	0.67	1.983	3,933.100098	1,020,785,216	1,019,600
AAP	2005-10-28	-0.08	-0.003	2,804,267	109,467,064	0.594	0.673	2.092	4,005.399902	1,020,522,944	1,187,600
AAP	2005-11-04	-0.08	-0.001	2,948,172	109,465,672	0.581	0.662	2.244	4,322.799805	1,020,260,608	1,703,399.875
AAP	2005-11-11	-0.076	0.005	2,948,172	109,465,208	0.581	0.657	2.159	4,421.299805	1,019,998,336	827,600
AAP	2005-11-18	-0.082	-0.007	2,948,172	108,176,496	0.585	0.667	2.179	4,437.399902	1,019,736,000	880,600
AAP	2005-11-25	-0.071	0.012	2,948,172	108,177,016	0.585	0.656	1.759	4,705.700195	1,016,441,216	754,499.9375
AAP	2005-12-02	-0.101	-0.03	2,479,415	108,177,264	0.543	0.644	2.676	4,747.899902	1,013,146,496	591,600
AAP	2005-12-09	-0.078	0.023	2,479,415	108,178,304	0.543	0.621	2.307	4,768.5	1,009,851,712	818,400
AAP	2005-12-16	-0.144	-0.066	2,479,415	108,176,856	0.543	0.687	2.895	4,562.899902	1,006,556,928	963,400
AAP	2005-12-23	-0.044	0.099	2,479,415	108,178,024	0.544	0.588	2.231	4,666.799805	1,003,262,208	378,200
AAP	2005-12-30	-0.077	-0.033	2,557,141	108,177,632	0.556	0.633	2.023	4,701.399902	999,967,424	502,249.96875
AAP	2006-01-06	-0.037	0.04	2,557,141	108,176,856	0.556	0.593	1.941	4,758.700195	996,672,640	1,133,250
AAP	2006-01-13	-0.035	0.001	2,557,141	108,176,696	0.556	0.591	2.295	4,799.799805	993,377,856	690,600
AAP	2006-01-20	-0.082	-0.047	2,557,141	108,177,480	0.556	0.638	2.432	4,534.799805	990,083,136	1,193,500
AAP	2006-01-27	-0.098	-0.016	2,557,141	108,177,176	0.555	0.654	2.161	4,652.700195	986,788,352	614,800
AAP	2006-02-03	-0.1	-0.001	2,308,651	108,176,584	0.527	0.627	1.867	4,692.700195	983,493,568	703,800
AAP	2006-02-10	-0.117	-0.018	2,308,651	108,177,456	0.527	0.645	2.104	4,730.600098	980,198,848	630,600
AAP	2006-02-17	-0.126	-0.009	2,308,651	108,177,456	0.527	0.654	2.154	4,511	976,904,064	1,607,000.125
AAP	2006-02-24	-0.126	0.001	2,308,651	108,177,664	0.528	0.653	1.893	4,493.700195	973,609,280	1,340,500
AAP	2006-03-03	-0.13	-0.004	2,173,808.25	108,177,312	0.516	0.645	2.271	4,587.799805	970,314,560	1,206,400
AAP	2006-03-10	-0.142	-0.013	2,173,808.25	108,177,400	0.516	0.659	2.536	4,451.5	967,019,776	1,293,200
AAP	2006-03-17	-0.142	0.001	2,173,808.25	108,052,472	0.519	0.661	2.721	4,488.5	963,724,992	949,400
AAP	2006-03-24	-0.093	0.049	2,173,808.25	108,052,384	0.519	0.612	2.417	4,538.200195	1,002,750,912	593,000
AAP	2006-03-31	-0.045	0.048	1,881,777	108,052,352	0.474	0.518	3.067	4,499.299805	1,041,776,832	608,400
AAP	2006-04-07	-0.141	-0.096	1,881,777	108,052,160	0.474	0.615	2.797	4,432.299805	1,080,802,688	942,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.