ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,760,529,600,000 | AAVE | 253.49 | 254.2 | 249.57 | 250.95 | 1,294.06 | 386 |
1,760,533,200,000 | AAVE | 251.01 | 251.68 | 245.39 | 248.35 | 3,184.68 | 1,223 |
1,760,536,800,000 | AAVE | 248.48 | 251.59 | 244.67 | 245.9 | 2,451.63 | 682 |
1,760,540,400,000 | AAVE | 245.89 | 246.92 | 241.94 | 243.04 | 1,627.69 | 609 |
1,760,544,000,000 | AAVE | 243.02 | 244.85 | 242.17 | 243.13 | 716.47 | 361 |
1,760,547,600,000 | AAVE | 243.11 | 243.11 | 239.03 | 241.86 | 2,249.74 | 683 |
1,760,551,200,000 | AAVE | 241.91 | 243.04 | 240.49 | 243.04 | 1,109.74 | 348 |
1,760,554,800,000 | AAVE | 242.9 | 242.9 | 240.18 | 240.8 | 1,268.28 | 634 |
1,760,558,400,000 | AAVE | 240.86 | 241.74 | 236.9 | 239.72 | 2,175.35 | 667 |
1,760,562,000,000 | AAVE | 239.73 | 241.81 | 237.96 | 239.31 | 3,671.32 | 775 |
1,760,565,600,000 | AAVE | 239.5 | 241.81 | 239.34 | 240.53 | 546.89 | 193 |
1,760,569,200,000 | AAVE | 240.58 | 242.74 | 240.57 | 242.17 | 447.75 | 187 |
1,760,572,800,000 | AAVE | 242.16 | 242.46 | 240.32 | 240.58 | 772.65 | 228 |
1,760,576,400,000 | AAVE | 240.56 | 243.51 | 240.56 | 243.34 | 366.49 | 156 |
1,760,580,000,000 | AAVE | 243.23 | 243.98 | 241.65 | 242.87 | 298.58 | 144 |
1,760,583,600,000 | AAVE | 242.69 | 242.99 | 239.67 | 239.68 | 859.03 | 282 |
1,760,587,200,000 | AAVE | 239.8 | 241.42 | 238.28 | 239.31 | 1,037.78 | 271 |
1,760,590,800,000 | AAVE | 239.18 | 241.61 | 238.76 | 240.04 | 783.16 | 240 |
1,760,594,400,000 | AAVE | 240.27 | 242.94 | 240.08 | 242.71 | 193.18 | 166 |
1,760,598,000,000 | AAVE | 242.61 | 242.67 | 240.07 | 241.13 | 329.28 | 152 |
1,760,601,600,000 | AAVE | 241.23 | 241.28 | 239.19 | 239.72 | 1,767.88 | 892 |
1,760,605,200,000 | AAVE | 239.7 | 244.39 | 233.95 | 242.33 | 11,831.66 | 2,242 |
1,760,608,800,000 | AAVE | 242.73 | 245.65 | 242.39 | 243.57 | 7,281.88 | 909 |
1,760,612,400,000 | AAVE | 243.66 | 244.58 | 242.76 | 244.15 | 881.2 | 300 |
1,760,616,000,000 | AAVE | 244.17 | 246.26 | 243 | 243.62 | 1,898.97 | 449 |
1,760,619,600,000 | AAVE | 243.62 | 244.91 | 241.6 | 242.44 | 1,354.66 | 479 |
1,760,623,200,000 | AAVE | 242.28 | 244.03 | 238.67 | 241.06 | 7,859.72 | 1,595 |
1,760,626,800,000 | AAVE | 241.14 | 241.68 | 234.72 | 235.73 | 3,830.73 | 1,306 |
1,760,630,400,000 | AAVE | 235.66 | 239.83 | 232.84 | 239.63 | 7,099.06 | 2,472 |
1,760,634,000,000 | AAVE | 239.66 | 239.66 | 236.16 | 236.38 | 2,103.78 | 572 |
1,760,637,600,000 | AAVE | 236.64 | 237.07 | 233.61 | 235.87 | 1,263.24 | 581 |
1,760,641,200,000 | AAVE | 236.44 | 236.5 | 230.36 | 232.6 | 15,753.86 | 2,721 |
1,760,644,800,000 | AAVE | 232.4 | 233.37 | 228.21 | 228.57 | 2,621.52 | 1,025 |
1,760,648,400,000 | AAVE | 228.7 | 229.62 | 227.98 | 228.93 | 928.01 | 519 |
1,760,652,000,000 | AAVE | 228.95 | 229.46 | 222.5 | 222.5 | 2,059.33 | 646 |
1,760,655,600,000 | AAVE | 222.51 | 225.35 | 222.51 | 223.14 | 855.72 | 457 |
1,760,659,200,000 | AAVE | 223.16 | 224.59 | 222.2 | 223.46 | 1,999.56 | 664 |
1,760,662,800,000 | AAVE | 223.86 | 227.03 | 223.36 | 225.07 | 2,534.46 | 608 |
1,760,666,400,000 | AAVE | 225.23 | 226.1 | 222.76 | 223.79 | 737.51 | 253 |
1,760,670,000,000 | AAVE | 224.08 | 224.98 | 222 | 222.73 | 3,265.2 | 657 |
1,760,673,600,000 | AAVE | 222.83 | 222.89 | 220.93 | 221.83 | 1,179.52 | 364 |
1,760,677,200,000 | AAVE | 221.77 | 222.89 | 220.35 | 220.76 | 472.14 | 207 |
1,760,680,800,000 | AAVE | 220.98 | 221.5 | 215.3 | 215.58 | 5,655.82 | 1,296 |
1,760,684,400,000 | AAVE | 215.55 | 216.2 | 208.37 | 208.55 | 7,677.83 | 1,891 |
1,760,688,000,000 | AAVE | 208.56 | 208.98 | 202.72 | 204.64 | 5,730.38 | 2,391 |
1,760,691,600,000 | AAVE | 204.67 | 210.65 | 204.3 | 207.43 | 1,947.48 | 700 |
1,760,695,200,000 | AAVE | 207.47 | 208.79 | 204.19 | 207.06 | 2,111.73 | 734 |
1,760,698,800,000 | AAVE | 207 | 212.89 | 206.67 | 209.98 | 3,525.17 | 1,598 |
1,760,702,400,000 | AAVE | 210 | 211.4 | 207.45 | 207.64 | 1,813.4 | 582 |
1,760,706,000,000 | AAVE | 207.64 | 209.49 | 204.36 | 206.64 | 5,300.19 | 1,835 |
1,760,709,600,000 | AAVE | 206.59 | 207.28 | 200.11 | 202.92 | 6,731.37 | 1,854 |
1,760,713,200,000 | AAVE | 203.06 | 205.81 | 200.98 | 205.69 | 4,439.91 | 1,124 |
1,760,716,800,000 | AAVE | 205.66 | 208.61 | 201.75 | 202.19 | 6,533.89 | 1,495 |
1,760,720,400,000 | AAVE | 202.15 | 204.7 | 201.33 | 204.46 | 1,285.43 | 413 |
1,760,724,000,000 | AAVE | 204.51 | 206.43 | 202.74 | 203.26 | 4,739.18 | 1,158 |
1,760,727,600,000 | AAVE | 203.8 | 204.54 | 202 | 203.19 | 922.42 | 252 |
1,760,731,200,000 | AAVE | 202.89 | 207.24 | 202.57 | 206.68 | 937.35 | 708 |
1,760,734,800,000 | AAVE | 206.74 | 209.67 | 206.29 | 209.11 | 1,545.65 | 632 |
1,760,738,400,000 | AAVE | 209.12 | 209.55 | 206.99 | 207.48 | 1,029.23 | 323 |
1,760,742,000,000 | AAVE | 207.53 | 207.53 | 205.64 | 206.48 | 746.38 | 174 |
1,760,745,600,000 | AAVE | 206.53 | 207.52 | 205.35 | 205.87 | 776.64 | 200 |
1,760,749,200,000 | AAVE | 206.12 | 208.43 | 206.07 | 208.2 | 1,199.06 | 351 |
1,760,752,800,000 | AAVE | 208.26 | 209.43 | 207.38 | 208.13 | 1,861.38 | 492 |
1,760,756,400,000 | AAVE | 208.29 | 210.56 | 208.2 | 210.21 | 485.14 | 204 |
1,760,760,000,000 | AAVE | 210.43 | 210.43 | 207.33 | 207.56 | 259.75 | 115 |
1,760,763,600,000 | AAVE | 207.66 | 209.18 | 207.49 | 208.62 | 474.13 | 165 |
1,760,767,200,000 | AAVE | 208.68 | 209.69 | 207.41 | 207.84 | 379.39 | 199 |
1,760,770,800,000 | AAVE | 207.83 | 211.24 | 207.7 | 207.98 | 1,964.56 | 393 |
1,760,774,400,000 | AAVE | 208.45 | 209.48 | 208.26 | 208.39 | 654.93 | 250 |
1,760,778,000,000 | AAVE | 208.43 | 209.83 | 207.97 | 209.41 | 2,184.28 | 417 |
1,760,781,600,000 | AAVE | 209.58 | 209.73 | 208.55 | 209.31 | 2,295.89 | 584 |
1,760,785,200,000 | AAVE | 209.29 | 210.21 | 208.84 | 210.21 | 1,083.68 | 436 |
1,760,788,800,000 | AAVE | 210.21 | 210.83 | 208.28 | 208.51 | 1,549.47 | 461 |
1,760,792,400,000 | AAVE | 208.47 | 208.95 | 207.41 | 208.11 | 2,186.55 | 400 |
1,760,796,000,000 | AAVE | 208.17 | 210.4 | 206.9 | 209.97 | 740.84 | 234 |
1,760,799,600,000 | AAVE | 209.98 | 210.42 | 208.13 | 209.45 | 665.29 | 274 |
1,760,803,200,000 | AAVE | 209.53 | 210.13 | 207.9 | 209.86 | 532.86 | 270 |
1,760,806,800,000 | AAVE | 209.85 | 211.9 | 208.65 | 211.7 | 1,803.07 | 474 |
1,760,810,400,000 | AAVE | 211.68 | 213.51 | 211.41 | 213.08 | 4,044.54 | 1,043 |
1,760,814,000,000 | AAVE | 213.07 | 215.43 | 212.75 | 215.43 | 1,780.76 | 734 |
1,760,817,600,000 | AAVE | 215.48 | 216.86 | 214.81 | 215.98 | 2,157.27 | 768 |
1,760,821,200,000 | AAVE | 215.88 | 216.15 | 213.93 | 215.47 | 3,568.84 | 647 |
1,760,824,800,000 | AAVE | 215.46 | 216.6 | 214.98 | 215.4 | 1,365.79 | 218 |
1,760,828,400,000 | AAVE | 215.26 | 215.45 | 214.11 | 214.77 | 1,458.93 | 241 |
1,760,832,000,000 | AAVE | 214.73 | 214.98 | 212.46 | 213.25 | 536.04 | 204 |
1,760,835,600,000 | AAVE | 213.2 | 213.88 | 212.73 | 213.35 | 337.8 | 149 |
1,760,839,200,000 | AAVE | 213.36 | 213.82 | 212.53 | 213.05 | 3,079.51 | 427 |
1,760,842,800,000 | AAVE | 213.05 | 216.69 | 213.02 | 216.69 | 1,760.62 | 305 |
1,760,846,400,000 | AAVE | 216.74 | 217.57 | 215.91 | 216.14 | 630.51 | 270 |
1,760,850,000,000 | AAVE | 216.36 | 217.68 | 215.36 | 215.54 | 1,109.51 | 277 |
1,760,853,600,000 | AAVE | 215.57 | 216.52 | 214.26 | 214.63 | 877.79 | 250 |
1,760,857,200,000 | AAVE | 214.72 | 215.15 | 213.77 | 214.5 | 689.32 | 334 |
1,760,860,800,000 | AAVE | 214.5 | 217.57 | 212.55 | 212.86 | 1,563.16 | 675 |
1,760,864,400,000 | AAVE | 212.71 | 218.12 | 211.59 | 215.73 | 3,148.42 | 1,020 |
1,760,868,000,000 | AAVE | 215.86 | 219.43 | 214.98 | 219.43 | 1,665.05 | 471 |
1,760,871,600,000 | AAVE | 219.47 | 221.04 | 219.35 | 220.77 | 1,104.84 | 284 |
1,760,875,200,000 | AAVE | 220.57 | 221.79 | 219.43 | 219.5 | 3,694.36 | 793 |
1,760,878,800,000 | AAVE | 219.6 | 225.04 | 219.6 | 223.98 | 3,425.47 | 1,273 |
1,760,882,400,000 | AAVE | 224.29 | 226.39 | 223.22 | 225.88 | 3,350.75 | 1,156 |
1,760,886,000,000 | AAVE | 225.95 | 226.21 | 224.05 | 224.69 | 1,491.59 | 487 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.