ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,760,169,600,000 | AAVE | 231.78 | 238.74 | 230.88 | 238.27 | 15,146.34 | 2,723 |
1,760,173,200,000 | AAVE | 238.23 | 241.89 | 238.2 | 239.73 | 2,415.11 | 980 |
1,760,176,800,000 | AAVE | 239.52 | 244.18 | 239.52 | 241.46 | 4,433.26 | 1,328 |
1,760,180,400,000 | AAVE | 241.48 | 242.11 | 237.23 | 241.89 | 5,466.41 | 1,525 |
1,760,184,000,000 | AAVE | 241.99 | 244.28 | 236.3 | 237.26 | 2,445.92 | 846 |
1,760,187,600,000 | AAVE | 237.13 | 237.24 | 233.14 | 236 | 6,719.67 | 1,560 |
1,760,191,200,000 | AAVE | 236.02 | 236.4 | 232.93 | 235.41 | 4,039.92 | 894 |
1,760,194,800,000 | AAVE | 235.42 | 239.84 | 235.4 | 238.82 | 908.07 | 375 |
1,760,198,400,000 | AAVE | 238.8 | 241.61 | 238.21 | 240.71 | 964.12 | 420 |
1,760,202,000,000 | AAVE | 240.72 | 241.41 | 237.6 | 239.2 | 961.14 | 353 |
1,760,205,600,000 | AAVE | 239.25 | 239.25 | 236.95 | 237.36 | 315.33 | 148 |
1,760,209,200,000 | AAVE | 237.46 | 237.46 | 229.32 | 231.12 | 3,867.96 | 888 |
1,760,212,800,000 | AAVE | 231.22 | 231.83 | 225.11 | 226.79 | 3,094.65 | 937 |
1,760,216,400,000 | AAVE | 226.71 | 230.18 | 223 | 229.76 | 5,351.48 | 1,063 |
1,760,220,000,000 | AAVE | 229.9 | 232.59 | 229.79 | 232.07 | 609.16 | 206 |
1,760,223,600,000 | AAVE | 232.23 | 234.4 | 231.44 | 234.24 | 683.8 | 295 |
1,760,227,200,000 | AAVE | 234.15 | 234.56 | 228.02 | 228.03 | 5,100.66 | 661 |
1,760,230,800,000 | AAVE | 228.08 | 229.94 | 226.51 | 226.86 | 1,872.19 | 351 |
1,760,234,400,000 | AAVE | 226.87 | 229.54 | 225.22 | 226.79 | 10,454.01 | 1,027 |
1,760,238,000,000 | AAVE | 226.53 | 231.91 | 226.48 | 229.44 | 688.26 | 298 |
1,760,241,600,000 | AAVE | 229.46 | 237.32 | 229.09 | 232.16 | 5,584.33 | 788 |
1,760,245,200,000 | AAVE | 232.09 | 233.01 | 231.56 | 231.99 | 655.46 | 256 |
1,760,248,800,000 | AAVE | 231.81 | 234.26 | 231.63 | 233.12 | 350.59 | 162 |
1,760,252,400,000 | AAVE | 233.18 | 233.93 | 231.78 | 233.69 | 2,859.63 | 548 |
1,760,256,000,000 | AAVE | 233.82 | 234.88 | 230.75 | 230.75 | 802.18 | 384 |
1,760,259,600,000 | AAVE | 230.79 | 232.02 | 228.83 | 231.62 | 2,115.38 | 504 |
1,760,263,200,000 | AAVE | 231.59 | 232.54 | 228.79 | 228.92 | 710.02 | 228 |
1,760,266,800,000 | AAVE | 229.06 | 230.56 | 228.66 | 229.28 | 2,894.02 | 465 |
1,760,270,400,000 | AAVE | 229.34 | 234.11 | 229.28 | 232.35 | 2,378.04 | 582 |
1,760,274,000,000 | AAVE | 232.37 | 232.84 | 227.68 | 228.7 | 2,517.12 | 579 |
1,760,277,600,000 | AAVE | 228.75 | 241.86 | 228.7 | 237.75 | 5,423.09 | 1,683 |
1,760,281,200,000 | AAVE | 238.01 | 245.32 | 237.39 | 245.32 | 13,040.22 | 2,386 |
1,760,284,800,000 | AAVE | 245.21 | 251.5 | 245.21 | 249.61 | 12,327.15 | 3,183 |
1,760,288,400,000 | AAVE | 249.65 | 252.63 | 248.73 | 251.43 | 6,955.74 | 1,604 |
1,760,292,000,000 | AAVE | 251.56 | 253.41 | 250.62 | 252.16 | 2,445.38 | 748 |
1,760,295,600,000 | AAVE | 252.33 | 256.3 | 252.26 | 254.78 | 3,730.66 | 1,184 |
1,760,299,200,000 | AAVE | 254.74 | 255.31 | 250.69 | 252.19 | 16,722.9 | 2,672 |
1,760,302,800,000 | AAVE | 252.21 | 254.06 | 247.53 | 251.94 | 11,194.97 | 1,983 |
1,760,306,400,000 | AAVE | 252.33 | 253.98 | 250.92 | 253.06 | 3,227.54 | 997 |
1,760,310,000,000 | AAVE | 253.08 | 253.08 | 250.42 | 250.91 | 1,314.12 | 450 |
1,760,313,600,000 | AAVE | 250.87 | 253.29 | 247.44 | 248.09 | 1,573.55 | 474 |
1,760,317,200,000 | AAVE | 248.23 | 251.71 | 246.96 | 251.71 | 1,797.59 | 441 |
1,760,320,800,000 | AAVE | 251.6 | 252.49 | 249.07 | 249.61 | 4,557.23 | 935 |
1,760,324,400,000 | AAVE | 249.61 | 250.51 | 247.53 | 248.32 | 1,950.45 | 476 |
1,760,328,000,000 | AAVE | 248.37 | 249.58 | 246.79 | 249.5 | 467.3 | 224 |
1,760,331,600,000 | AAVE | 249.35 | 250.19 | 247.85 | 248.24 | 835.31 | 297 |
1,760,335,200,000 | AAVE | 248.27 | 253.19 | 247 | 252.45 | 600.62 | 260 |
1,760,338,800,000 | AAVE | 252.19 | 255.77 | 251.69 | 252.61 | 1,314.65 | 409 |
1,760,342,400,000 | AAVE | 252.89 | 255.23 | 252.14 | 254.38 | 717.23 | 615 |
1,760,346,000,000 | AAVE | 254.39 | 254.62 | 251.72 | 254.18 | 408.15 | 298 |
1,760,349,600,000 | AAVE | 254.11 | 254.28 | 251.99 | 253.35 | 3,056.5 | 586 |
1,760,353,200,000 | AAVE | 253.34 | 253.37 | 236.08 | 247.65 | 10,800.42 | 1,929 |
1,760,356,800,000 | AAVE | 247.54 | 250.17 | 246.45 | 246.86 | 1,643.09 | 538 |
1,760,360,400,000 | AAVE | 246.79 | 254.1 | 246.52 | 252.92 | 8,568.52 | 2,559 |
1,760,364,000,000 | AAVE | 252.56 | 253.2 | 246.35 | 247.21 | 3,658.56 | 1,167 |
1,760,367,600,000 | AAVE | 247.17 | 252.97 | 247.17 | 252.57 | 2,142.78 | 495 |
1,760,371,200,000 | AAVE | 252.4 | 254.44 | 251 | 253.15 | 1,836.01 | 578 |
1,760,374,800,000 | AAVE | 253.2 | 258.03 | 252.65 | 258.03 | 1,872.02 | 594 |
1,760,378,400,000 | AAVE | 257.84 | 258.73 | 255.7 | 257.91 | 5,528.5 | 710 |
1,760,382,000,000 | AAVE | 257.95 | 261.5 | 257.32 | 260.4 | 3,446.88 | 809 |
1,760,385,600,000 | AAVE | 260.52 | 262.91 | 259.87 | 262.75 | 2,325.98 | 801 |
1,760,389,200,000 | AAVE | 262.63 | 263.01 | 259.98 | 260.45 | 905.1 | 537 |
1,760,392,800,000 | AAVE | 260.56 | 262.32 | 260.52 | 262.08 | 637.53 | 334 |
1,760,396,400,000 | AAVE | 262.08 | 262.49 | 259.94 | 260.99 | 5,520.29 | 846 |
1,760,400,000,000 | AAVE | 260.99 | 262.49 | 259.34 | 260.56 | 1,540.53 | 524 |
1,760,403,600,000 | AAVE | 260.53 | 263.38 | 259.44 | 261.47 | 1,221.14 | 462 |
1,760,407,200,000 | AAVE | 261.45 | 261.48 | 256.61 | 257.11 | 1,297.72 | 395 |
1,760,410,800,000 | AAVE | 257.11 | 257.11 | 253.43 | 254.24 | 966.41 | 336 |
1,760,414,400,000 | AAVE | 254.32 | 254.76 | 249.03 | 251.15 | 1,991.48 | 495 |
1,760,418,000,000 | AAVE | 250.61 | 253.29 | 247.28 | 248.36 | 2,724.87 | 667 |
1,760,421,600,000 | AAVE | 248.62 | 249.85 | 239.54 | 243.71 | 4,250.06 | 1,304 |
1,760,425,200,000 | AAVE | 243.82 | 245.05 | 241.55 | 242.78 | 3,497.65 | 954 |
1,760,428,800,000 | AAVE | 242.87 | 244.98 | 241.11 | 243.51 | 2,913.86 | 990 |
1,760,432,400,000 | AAVE | 243.54 | 245.93 | 243.48 | 245.27 | 6,008.64 | 1,084 |
1,760,436,000,000 | AAVE | 245.31 | 245.31 | 238.9 | 242.23 | 7,361.59 | 1,391 |
1,760,439,600,000 | AAVE | 242.35 | 245.59 | 242.29 | 244.71 | 4,716.67 | 813 |
1,760,443,200,000 | AAVE | 244.66 | 244.88 | 241.32 | 241.56 | 1,428.35 | 328 |
1,760,446,800,000 | AAVE | 241.59 | 243.62 | 235.61 | 242.4 | 16,149.25 | 2,483 |
1,760,450,400,000 | AAVE | 242.36 | 246.82 | 241.54 | 243.29 | 4,186.19 | 1,130 |
1,760,454,000,000 | AAVE | 243.33 | 251.31 | 242.74 | 251.1 | 2,535.96 | 702 |
1,760,457,600,000 | AAVE | 251.13 | 254.34 | 249.12 | 251.01 | 9,601.09 | 2,127 |
1,760,461,200,000 | AAVE | 250.93 | 253.74 | 248.01 | 252.35 | 3,016.94 | 1,056 |
1,760,464,800,000 | AAVE | 252.36 | 254.87 | 252.16 | 253.25 | 1,489.39 | 364 |
1,760,468,400,000 | AAVE | 253.43 | 255.26 | 248.16 | 251.55 | 4,539.17 | 1,023 |
1,760,472,000,000 | AAVE | 251.63 | 253.21 | 250 | 252.91 | 981.12 | 263 |
1,760,475,600,000 | AAVE | 253.06 | 253.82 | 251.31 | 253.64 | 583.59 | 238 |
1,760,479,200,000 | AAVE | 253.76 | 255.29 | 253.04 | 253.89 | 1,895.24 | 374 |
1,760,482,800,000 | AAVE | 253.62 | 256.75 | 253.62 | 255.31 | 1,745.71 | 319 |
1,760,486,400,000 | AAVE | 255.21 | 255.31 | 252.52 | 254.09 | 986.09 | 252 |
1,760,490,000,000 | AAVE | 254.36 | 254.36 | 251.33 | 253.39 | 237.22 | 130 |
1,760,493,600,000 | AAVE | 253.55 | 256.31 | 253.1 | 254.51 | 112.64 | 104 |
1,760,497,200,000 | AAVE | 254.66 | 254.97 | 251.65 | 252.33 | 205.36 | 105 |
1,760,500,800,000 | AAVE | 252.31 | 255.9 | 252.31 | 255.17 | 131.6 | 108 |
1,760,504,400,000 | AAVE | 255.33 | 256.57 | 254.55 | 255.17 | 927.72 | 215 |
1,760,508,000,000 | AAVE | 255.15 | 255.96 | 252.75 | 255.17 | 401.37 | 215 |
1,760,511,600,000 | AAVE | 255.2 | 256.9 | 254.77 | 256.9 | 181.65 | 133 |
1,760,515,200,000 | AAVE | 256.61 | 262.55 | 256.61 | 258.8 | 1,063.65 | 1,179 |
1,760,518,800,000 | AAVE | 258.76 | 258.97 | 255.42 | 256.44 | 512.62 | 342 |
1,760,522,400,000 | AAVE | 256.39 | 256.71 | 254.07 | 254.26 | 394.8 | 203 |
1,760,526,000,000 | AAVE | 254.27 | 254.95 | 252 | 253.48 | 1,037.01 | 311 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.