ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,760,889,600,000 | AAVE | 224.79 | 224.79 | 222.65 | 223.33 | 2,901.9 | 610 |
1,760,893,200,000 | AAVE | 223.42 | 225.73 | 222.7 | 223.25 | 1,979.94 | 569 |
1,760,896,800,000 | AAVE | 223.28 | 224.63 | 222.56 | 224.02 | 603.44 | 188 |
1,760,900,400,000 | AAVE | 223.95 | 224.33 | 222.97 | 224.21 | 148.13 | 137 |
1,760,904,000,000 | AAVE | 224.05 | 224.99 | 223.82 | 224.92 | 752.08 | 239 |
1,760,907,600,000 | AAVE | 224.94 | 225.31 | 223.85 | 224.07 | 917.32 | 298 |
1,760,911,200,000 | AAVE | 224.15 | 225.53 | 224.1 | 224.95 | 360.07 | 144 |
1,760,914,800,000 | AAVE | 224.89 | 224.89 | 222.18 | 222.42 | 693.57 | 252 |
1,760,918,400,000 | AAVE | 222.39 | 222.39 | 217.72 | 220.38 | 4,362.43 | 585 |
1,760,922,000,000 | AAVE | 220.43 | 221.99 | 219.66 | 221.14 | 606.04 | 192 |
1,760,925,600,000 | AAVE | 221.18 | 222.02 | 219.8 | 221.66 | 2,611.38 | 388 |
1,760,929,200,000 | AAVE | 221.7 | 228.3 | 221.26 | 227.91 | 1,394.69 | 523 |
1,760,932,800,000 | AAVE | 227.65 | 229.16 | 227.16 | 228.98 | 1,569.35 | 614 |
1,760,936,400,000 | AAVE | 228.91 | 229.97 | 227.69 | 229.79 | 5,578.58 | 849 |
1,760,940,000,000 | AAVE | 229.62 | 234.62 | 229.62 | 234.04 | 11,283.27 | 1,785 |
1,760,943,600,000 | AAVE | 234.12 | 234.12 | 232.31 | 233.68 | 3,732.79 | 740 |
1,760,947,200,000 | AAVE | 233.68 | 235.76 | 232.74 | 233.27 | 1,623.38 | 1,065 |
1,760,950,800,000 | AAVE | 233.22 | 234.13 | 232.3 | 233.9 | 588.89 | 373 |
1,760,954,400,000 | AAVE | 234.03 | 234.62 | 231.09 | 231.97 | 1,663.07 | 417 |
1,760,958,000,000 | AAVE | 231.81 | 232.73 | 231.22 | 231.82 | 838.75 | 223 |
1,760,961,600,000 | AAVE | 231.55 | 231.85 | 230.53 | 230.94 | 924.17 | 369 |
1,760,965,200,000 | AAVE | 231.03 | 231.82 | 229.97 | 231.16 | 1,155.24 | 558 |
1,760,968,800,000 | AAVE | 231.18 | 231.44 | 228.75 | 230.7 | 2,866.42 | 836 |
1,760,972,400,000 | AAVE | 230.71 | 231.95 | 228.61 | 228.66 | 2,005.53 | 557 |
1,760,976,000,000 | AAVE | 228.59 | 228.59 | 224.53 | 226.48 | 7,519.4 | 1,519 |
1,760,979,600,000 | AAVE | 226.56 | 227.82 | 225.17 | 226.19 | 990.27 | 417 |
1,760,983,200,000 | AAVE | 226.18 | 227.71 | 225.32 | 227.69 | 3,211.54 | 448 |
1,760,986,800,000 | AAVE | 227.74 | 229.89 | 226.9 | 229.49 | 279.81 | 220 |
1,760,990,400,000 | AAVE | 228.72 | 229.65 | 228.41 | 229.15 | 242.89 | 141 |
1,760,994,000,000 | AAVE | 229.39 | 230.74 | 227.87 | 228.21 | 1,419.12 | 873 |
1,760,997,600,000 | AAVE | 228.21 | 229.4 | 227.58 | 229.04 | 408.34 | 211 |
1,761,001,200,000 | AAVE | 229.15 | 229.54 | 228.41 | 229.05 | 538.76 | 219 |
1,761,004,800,000 | AAVE | 228.93 | 229.16 | 227.89 | 227.89 | 384.25 | 198 |
1,761,008,400,000 | AAVE | 227.84 | 228.17 | 225.88 | 226.38 | 659.72 | 212 |
1,761,012,000,000 | AAVE | 226.41 | 226.45 | 223.87 | 224.03 | 1,233.3 | 330 |
1,761,015,600,000 | AAVE | 224.02 | 224.66 | 222.96 | 223.21 | 563.22 | 195 |
1,761,019,200,000 | AAVE | 222.89 | 223.34 | 218.72 | 219.22 | 3,779.24 | 773 |
1,761,022,800,000 | AAVE | 219.24 | 219.82 | 218.22 | 218.92 | 3,020.44 | 854 |
1,761,026,400,000 | AAVE | 219 | 220.65 | 218.33 | 220.35 | 10,885.21 | 1,625 |
1,761,030,000,000 | AAVE | 220.3 | 221.45 | 218.87 | 221.31 | 2,128.12 | 596 |
1,761,033,600,000 | AAVE | 221.21 | 221.22 | 219.27 | 220.61 | 648.31 | 491 |
1,761,037,200,000 | AAVE | 220.57 | 220.67 | 219.81 | 220.22 | 185.67 | 206 |
1,761,040,800,000 | AAVE | 220.19 | 223.02 | 220.17 | 222.63 | 250 | 269 |
1,761,044,400,000 | AAVE | 222.56 | 222.64 | 220.9 | 221.49 | 2,160.58 | 473 |
1,761,048,000,000 | AAVE | 221.49 | 224.04 | 220.89 | 221.86 | 1,125.36 | 368 |
1,761,051,600,000 | AAVE | 222.06 | 223.5 | 220.22 | 220.58 | 6,557.42 | 1,158 |
1,761,055,200,000 | AAVE | 221.06 | 233.09 | 221 | 232.85 | 8,312.6 | 1,987 |
1,761,058,800,000 | AAVE | 232.86 | 236.68 | 230.84 | 235.54 | 15,649.01 | 3,744 |
1,761,062,400,000 | AAVE | 235.62 | 236.76 | 231.01 | 231.49 | 2,142.94 | 774 |
1,761,066,000,000 | AAVE | 231.51 | 233.02 | 228.83 | 231.29 | 14,368.59 | 2,515 |
1,761,069,600,000 | AAVE | 231.32 | 232.12 | 229.59 | 231 | 957.93 | 347 |
1,761,073,200,000 | AAVE | 230.85 | 231.21 | 229.66 | 229.66 | 307.44 | 140 |
1,761,076,800,000 | AAVE | 229.74 | 229.94 | 226.14 | 226.68 | 4,853.37 | 815 |
1,761,080,400,000 | AAVE | 226.51 | 227.05 | 223.16 | 226.08 | 3,188.44 | 727 |
1,761,084,000,000 | AAVE | 225.86 | 226.2 | 221 | 221.52 | 2,221.62 | 616 |
1,761,087,600,000 | AAVE | 221.43 | 222.15 | 218.19 | 218.66 | 1,960.4 | 703 |
1,761,091,200,000 | AAVE | 218.62 | 220.2 | 216.5 | 217.34 | 1,516.89 | 457 |
1,761,094,800,000 | AAVE | 217.43 | 219.37 | 217.4 | 218.91 | 743.31 | 221 |
1,761,098,400,000 | AAVE | 219.05 | 220.5 | 219.02 | 219.2 | 1,051.77 | 234 |
1,761,102,000,000 | AAVE | 219.29 | 219.29 | 217.46 | 218.58 | 993.48 | 259 |
1,761,105,600,000 | AAVE | 218.52 | 220.68 | 218.51 | 220.57 | 799.29 | 233 |
1,761,109,200,000 | AAVE | 220.38 | 220.71 | 216.84 | 218.77 | 1,663.06 | 367 |
1,761,112,800,000 | AAVE | 218.38 | 218.53 | 217.39 | 217.49 | 351.66 | 147 |
1,761,116,400,000 | AAVE | 217.47 | 218.53 | 216.59 | 218.3 | 592.26 | 257 |
1,761,120,000,000 | AAVE | 218.14 | 218.17 | 217.02 | 217.47 | 353.41 | 443 |
1,761,123,600,000 | AAVE | 217.43 | 217.59 | 215.51 | 216.22 | 805.14 | 297 |
1,761,127,200,000 | AAVE | 216.23 | 217.02 | 215.13 | 215.13 | 1,920.96 | 602 |
1,761,130,800,000 | AAVE | 215.3 | 224.13 | 213.39 | 219.64 | 5,709.7 | 1,532 |
1,761,134,400,000 | AAVE | 219.69 | 222.96 | 215.07 | 220.56 | 37,793.53 | 3,442 |
1,761,138,000,000 | AAVE | 220.66 | 224.34 | 219.08 | 224.04 | 4,292.83 | 1,441 |
1,761,141,600,000 | AAVE | 223.95 | 224.38 | 218.84 | 223.46 | 5,454.81 | 1,431 |
1,761,145,200,000 | AAVE | 223.72 | 224.89 | 219.57 | 223.19 | 2,016.23 | 553 |
1,761,148,800,000 | AAVE | 223.08 | 223.84 | 220.71 | 220.92 | 2,685.32 | 698 |
1,761,152,400,000 | AAVE | 220.92 | 221.76 | 218.3 | 218.82 | 2,643.41 | 450 |
1,761,156,000,000 | AAVE | 219.18 | 219.79 | 217.17 | 217.7 | 1,422.68 | 533 |
1,761,159,600,000 | AAVE | 218 | 220.41 | 216 | 218.28 | 2,705.96 | 909 |
1,761,163,200,000 | AAVE | 218.12 | 218.85 | 214.64 | 214.91 | 1,528.33 | 509 |
1,761,166,800,000 | AAVE | 214.91 | 215.03 | 208.42 | 211.76 | 5,103.05 | 1,327 |
1,761,170,400,000 | AAVE | 211.78 | 213.18 | 210.9 | 212.6 | 695.14 | 288 |
1,761,174,000,000 | AAVE | 212.42 | 217.2 | 212.42 | 216.42 | 850.55 | 509 |
1,761,177,600,000 | AAVE | 216.4 | 217.88 | 216.01 | 217.07 | 1,713.94 | 778 |
1,761,181,200,000 | AAVE | 217.13 | 218.48 | 217.02 | 217.86 | 288.87 | 226 |
1,761,184,800,000 | AAVE | 217.9 | 218.56 | 217.56 | 218.17 | 199.12 | 161 |
1,761,188,400,000 | AAVE | 218.27 | 219.38 | 218.2 | 218.69 | 2,661.07 | 520 |
1,761,192,000,000 | AAVE | 218.84 | 220.06 | 218.52 | 219.04 | 748.97 | 347 |
1,761,195,600,000 | AAVE | 219.1 | 219.44 | 218.44 | 219.43 | 228.21 | 123 |
1,761,199,200,000 | AAVE | 219.44 | 223.06 | 218.78 | 222.5 | 2,115.88 | 775 |
1,761,202,800,000 | AAVE | 222.66 | 222.66 | 220.39 | 221.41 | 1,287.12 | 298 |
1,761,206,400,000 | AAVE | 221.45 | 223.31 | 221.41 | 222.62 | 521.16 | 382 |
1,761,210,000,000 | AAVE | 222.71 | 222.71 | 221.41 | 221.98 | 1,587.12 | 271 |
1,761,213,600,000 | AAVE | 221.98 | 223.53 | 221.52 | 221.62 | 1,219.48 | 569 |
1,761,217,200,000 | AAVE | 221.53 | 221.74 | 220.1 | 220.52 | 1,010.06 | 220 |
1,761,220,800,000 | AAVE | 220 | 220.75 | 218.64 | 220.68 | 1,618 | 411 |
1,761,224,400,000 | AAVE | 220.4 | 222.67 | 219.41 | 222.15 | 1,573.16 | 632 |
1,761,228,000,000 | AAVE | 222.07 | 222.23 | 219.64 | 221.66 | 1,056.67 | 434 |
1,761,231,600,000 | AAVE | 221.83 | 223.9 | 221.29 | 223.19 | 844.6 | 311 |
1,761,235,200,000 | AAVE | 223.23 | 227 | 223.19 | 226.5 | 2,218.6 | 843 |
1,761,238,800,000 | AAVE | 226.54 | 228.48 | 224.5 | 228.17 | 4,039.19 | 930 |
1,761,242,400,000 | AAVE | 228.18 | 228.18 | 225.43 | 225.64 | 5,973.74 | 1,198 |
1,761,246,000,000 | AAVE | 225.52 | 225.52 | 223.7 | 224.93 | 3,102.19 | 603 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.