ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,759,809,600,000 | AAVE | 295.38 | 297.24 | 293.8 | 297.18 | 1,297.74 | 485 |
1,759,813,200,000 | AAVE | 296.98 | 298.31 | 296.12 | 297.09 | 502.51 | 273 |
1,759,816,800,000 | AAVE | 297.17 | 297.72 | 292.47 | 292.51 | 1,756.19 | 459 |
1,759,820,400,000 | AAVE | 292.41 | 293.25 | 291.45 | 292.38 | 1,210.13 | 380 |
1,759,824,000,000 | AAVE | 292.23 | 292.23 | 288.35 | 289.92 | 1,750.06 | 955 |
1,759,827,600,000 | AAVE | 289.79 | 290.54 | 289.28 | 290.34 | 548.69 | 269 |
1,759,831,200,000 | AAVE | 290.14 | 292.63 | 289.93 | 290.93 | 1,741.56 | 445 |
1,759,834,800,000 | AAVE | 290.86 | 291.77 | 290.53 | 291.28 | 1,256.3 | 508 |
1,759,838,400,000 | AAVE | 291.09 | 292.3 | 289 | 292.21 | 1,493.4 | 570 |
1,759,842,000,000 | AAVE | 292.24 | 292.85 | 286.87 | 288.98 | 2,946.86 | 1,096 |
1,759,845,600,000 | AAVE | 288.75 | 289.07 | 281.96 | 281.96 | 4,703.9 | 1,486 |
1,759,849,200,000 | AAVE | 281.96 | 282.7 | 277.67 | 279.12 | 8,123.79 | 1,773 |
1,759,852,800,000 | AAVE | 279.1 | 281.81 | 276.89 | 280.13 | 3,444.86 | 838 |
1,759,856,400,000 | AAVE | 280.23 | 280.69 | 279.2 | 279.47 | 437.25 | 234 |
1,759,860,000,000 | AAVE | 279.16 | 279.16 | 276.44 | 276.68 | 7,480.15 | 1,100 |
1,759,863,600,000 | AAVE | 276.68 | 278.23 | 276.37 | 276.84 | 6,038.73 | 1,530 |
1,759,867,200,000 | AAVE | 276.91 | 279.07 | 276.7 | 277.85 | 957.78 | 633 |
1,759,870,800,000 | AAVE | 277.79 | 278.61 | 276.59 | 277.59 | 634.44 | 350 |
1,759,874,400,000 | AAVE | 277.67 | 278.4 | 276.59 | 277.47 | 288.19 | 246 |
1,759,878,000,000 | AAVE | 277.33 | 277.6 | 275.35 | 276.01 | 1,477.53 | 607 |
1,759,881,600,000 | AAVE | 276.04 | 278.62 | 275.16 | 277.97 | 497.33 | 314 |
1,759,885,200,000 | AAVE | 278.06 | 279 | 277.28 | 278.6 | 934.84 | 308 |
1,759,888,800,000 | AAVE | 278.47 | 279.6 | 278.15 | 278.4 | 464.94 | 229 |
1,759,892,400,000 | AAVE | 278.44 | 278.44 | 274.71 | 275.36 | 2,562.9 | 604 |
1,759,896,000,000 | AAVE | 275.44 | 277.54 | 274.55 | 277.17 | 1,120.54 | 440 |
1,759,899,600,000 | AAVE | 276.98 | 277.05 | 275.23 | 276.74 | 1,458.75 | 611 |
1,759,903,200,000 | AAVE | 276.72 | 277.76 | 276.05 | 276.88 | 361.87 | 228 |
1,759,906,800,000 | AAVE | 276.91 | 278.45 | 276.29 | 278.45 | 174.02 | 162 |
1,759,910,400,000 | AAVE | 278.49 | 279.56 | 277.77 | 278.16 | 1,545.08 | 1,301 |
1,759,914,000,000 | AAVE | 278.3 | 278.95 | 277.25 | 278.95 | 1,605.49 | 407 |
1,759,917,600,000 | AAVE | 278.94 | 281.12 | 278.77 | 280.6 | 960.96 | 430 |
1,759,921,200,000 | AAVE | 280.86 | 281.15 | 279.14 | 279.9 | 832.42 | 317 |
1,759,924,800,000 | AAVE | 280 | 281 | 279.44 | 280.53 | 477.2 | 267 |
1,759,928,400,000 | AAVE | 280.56 | 281.07 | 278.19 | 280.93 | 363.36 | 199 |
1,759,932,000,000 | AAVE | 281.06 | 284.15 | 279.64 | 279.96 | 1,185.21 | 530 |
1,759,935,600,000 | AAVE | 280.02 | 280.82 | 277.96 | 278.04 | 2,498.06 | 699 |
1,759,939,200,000 | AAVE | 278.16 | 281.07 | 277.7 | 281.07 | 3,737.72 | 955 |
1,759,942,800,000 | AAVE | 281.06 | 285.84 | 280.9 | 285.64 | 7,401.57 | 1,304 |
1,759,946,400,000 | AAVE | 285.56 | 286.46 | 283.03 | 283.47 | 2,346.02 | 500 |
1,759,950,000,000 | AAVE | 283.48 | 284.83 | 282.53 | 284.16 | 4,317.29 | 747 |
1,759,953,600,000 | AAVE | 284.03 | 285.64 | 283.84 | 284.05 | 844.75 | 328 |
1,759,957,200,000 | AAVE | 284.06 | 286.58 | 284.04 | 285.82 | 251.64 | 210 |
1,759,960,800,000 | AAVE | 285.69 | 287.18 | 285.14 | 285.49 | 628.03 | 293 |
1,759,964,400,000 | AAVE | 285.49 | 286.7 | 285.1 | 285.42 | 268.44 | 235 |
1,759,968,000,000 | AAVE | 285.66 | 286.57 | 284.38 | 284.72 | 499.5 | 237 |
1,759,971,600,000 | AAVE | 284.77 | 284.87 | 283.1 | 283.86 | 366.87 | 398 |
1,759,975,200,000 | AAVE | 283.75 | 283.78 | 278.81 | 278.98 | 2,461.5 | 641 |
1,759,978,800,000 | AAVE | 279.41 | 282.37 | 279.38 | 282.13 | 765.31 | 266 |
1,759,982,400,000 | AAVE | 282.11 | 283.84 | 281.92 | 282.96 | 503.2 | 492 |
1,759,986,000,000 | AAVE | 282.83 | 283.09 | 280.98 | 281.45 | 144.58 | 177 |
1,759,989,600,000 | AAVE | 281.52 | 281.82 | 279.99 | 280.24 | 328.45 | 156 |
1,759,993,200,000 | AAVE | 280.08 | 280.68 | 278.78 | 279.67 | 456.95 | 222 |
1,759,996,800,000 | AAVE | 279.48 | 279.85 | 272.92 | 273.1 | 13,780.53 | 2,276 |
1,760,000,400,000 | AAVE | 273.1 | 275.65 | 273.06 | 275.07 | 2,198.94 | 657 |
1,760,004,000,000 | AAVE | 275.19 | 276.33 | 273.61 | 275.02 | 930.99 | 470 |
1,760,007,600,000 | AAVE | 275.03 | 276.33 | 274.83 | 274.85 | 1,293.84 | 655 |
1,760,011,200,000 | AAVE | 274.83 | 276.49 | 272.64 | 275.38 | 5,823.62 | 2,639 |
1,760,014,800,000 | AAVE | 275.4 | 275.86 | 273.27 | 273.27 | 2,632.14 | 1,008 |
1,760,018,400,000 | AAVE | 273.31 | 274.81 | 270.23 | 272.89 | 3,276.49 | 1,079 |
1,760,022,000,000 | AAVE | 273.2 | 274.23 | 270.18 | 271.05 | 1,709.2 | 510 |
1,760,025,600,000 | AAVE | 270.96 | 271.66 | 268.5 | 268.69 | 1,379.41 | 535 |
1,760,029,200,000 | AAVE | 268.66 | 272.57 | 268.42 | 272.57 | 2,310 | 837 |
1,760,032,800,000 | AAVE | 272.6 | 273.44 | 271.16 | 271.27 | 1,083.28 | 381 |
1,760,036,400,000 | AAVE | 271.22 | 272.66 | 271.16 | 271.91 | 334.2 | 177 |
1,760,040,000,000 | AAVE | 271.78 | 272.87 | 271.51 | 271.82 | 192.27 | 185 |
1,760,043,600,000 | AAVE | 271.98 | 273.36 | 271.66 | 272.7 | 526.37 | 242 |
1,760,047,200,000 | AAVE | 272.28 | 275.41 | 272.28 | 274.81 | 687.54 | 230 |
1,760,050,800,000 | AAVE | 274.97 | 275.06 | 272.97 | 273.27 | 426.1 | 144 |
1,760,054,400,000 | AAVE | 273.58 | 274.71 | 273.2 | 273.97 | 214.36 | 151 |
1,760,058,000,000 | AAVE | 273.97 | 275.55 | 273.88 | 274.9 | 733.24 | 710 |
1,760,061,600,000 | AAVE | 274.95 | 275.71 | 273.65 | 274.09 | 208.11 | 141 |
1,760,065,200,000 | AAVE | 274.14 | 279.33 | 272.98 | 276.67 | 1,066.18 | 450 |
1,760,068,800,000 | AAVE | 276.63 | 278.18 | 275.32 | 275.91 | 423.8 | 274 |
1,760,072,400,000 | AAVE | 275.95 | 277.65 | 274.44 | 277.39 | 929.49 | 567 |
1,760,076,000,000 | AAVE | 277.4 | 277.95 | 273.58 | 274.62 | 604.03 | 544 |
1,760,079,600,000 | AAVE | 274.46 | 274.78 | 273.4 | 273.63 | 465.61 | 478 |
1,760,083,200,000 | AAVE | 273.65 | 276.03 | 273.27 | 275.95 | 1,242.87 | 1,423 |
1,760,086,800,000 | AAVE | 275.87 | 276.7 | 274.27 | 274.97 | 883.05 | 326 |
1,760,090,400,000 | AAVE | 275.01 | 277.34 | 274.94 | 277.15 | 390.32 | 162 |
1,760,094,000,000 | AAVE | 277.33 | 277.4 | 275.77 | 277.18 | 773.73 | 653 |
1,760,097,600,000 | AAVE | 277.1 | 278.1 | 276.58 | 278.1 | 426.91 | 221 |
1,760,101,200,000 | AAVE | 278.11 | 279.42 | 277.26 | 278.6 | 1,019.01 | 467 |
1,760,104,800,000 | AAVE | 278.6 | 279.35 | 272.73 | 273.59 | 2,371.26 | 792 |
1,760,108,400,000 | AAVE | 273.44 | 273.56 | 262.71 | 263.89 | 16,638.87 | 3,910 |
1,760,112,000,000 | AAVE | 264.19 | 267.43 | 263.11 | 265.06 | 3,377.57 | 1,131 |
1,760,115,600,000 | AAVE | 264.8 | 265.19 | 261.28 | 262.08 | 3,763.13 | 887 |
1,760,119,200,000 | AAVE | 262.11 | 263.02 | 260.18 | 260.41 | 5,499.28 | 1,133 |
1,760,122,800,000 | AAVE | 260.48 | 261.27 | 255.35 | 257.68 | 7,150.82 | 1,725 |
1,760,126,400,000 | AAVE | 257.89 | 259.93 | 243.2 | 244.66 | 17,667.83 | 3,457 |
1,760,130,000,000 | AAVE | 245.28 | 248.35 | 86.193 | 220.75 | 111,604.26 | 12,475 |
1,760,133,600,000 | AAVE | 220.75 | 223.77 | 204.6 | 222.09 | 28,192.16 | 6,298 |
1,760,137,200,000 | AAVE | 222.05 | 234.07 | 219.04 | 225.34 | 16,600.78 | 4,369 |
1,760,140,800,000 | AAVE | 224.23 | 230.96 | 220.76 | 227.76 | 12,787.27 | 4,414 |
1,760,144,400,000 | AAVE | 227.71 | 227.72 | 216.63 | 218.69 | 6,098.93 | 2,004 |
1,760,148,000,000 | AAVE | 218.76 | 234.75 | 218.57 | 233.46 | 15,547.89 | 3,751 |
1,760,151,600,000 | AAVE | 233.55 | 234.12 | 225.16 | 227.57 | 5,603.77 | 2,534 |
1,760,155,200,000 | AAVE | 227.58 | 233.55 | 227.08 | 233.55 | 2,675.94 | 1,127 |
1,760,158,800,000 | AAVE | 233.77 | 234.21 | 228.62 | 232.1 | 1,298.41 | 696 |
1,760,162,400,000 | AAVE | 232.14 | 236.14 | 231.33 | 233.67 | 2,692.26 | 812 |
1,760,166,000,000 | AAVE | 233.72 | 235.53 | 231 | 231.78 | 1,662.53 | 513 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.