ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,761,249,600,000 | AAVE | 224.69 | 225.17 | 221.67 | 222.38 | 4,200.86 | 674 |
1,761,253,200,000 | AAVE | 222.06 | 223.2 | 222.06 | 222.75 | 625.35 | 418 |
1,761,256,800,000 | AAVE | 222.79 | 224.27 | 222.79 | 223.88 | 675.04 | 290 |
1,761,260,400,000 | AAVE | 223.83 | 224.64 | 223.76 | 224.34 | 313.07 | 148 |
1,761,264,000,000 | AAVE | 224.64 | 225.7 | 223.38 | 224.63 | 1,647.85 | 291 |
1,761,267,600,000 | AAVE | 224.7 | 225.47 | 223.81 | 225.36 | 1,408.39 | 283 |
1,761,271,200,000 | AAVE | 225.3 | 225.8 | 224.53 | 225.55 | 402.21 | 315 |
1,761,274,800,000 | AAVE | 225.58 | 226.06 | 225.05 | 226.06 | 765.37 | 556 |
1,761,278,400,000 | AAVE | 226.01 | 234.05 | 225.19 | 233.95 | 2,169.01 | 1,255 |
1,761,282,000,000 | AAVE | 233.75 | 235.14 | 232.82 | 232.93 | 2,821.35 | 623 |
1,761,285,600,000 | AAVE | 232.86 | 232.86 | 231.56 | 232.15 | 772.47 | 323 |
1,761,289,200,000 | AAVE | 232.16 | 232.16 | 229.6 | 230.49 | 1,608.83 | 582 |
1,761,292,800,000 | AAVE | 230.44 | 231.55 | 229.31 | 230.44 | 1,847.44 | 2,088 |
1,761,296,400,000 | AAVE | 230.44 | 230.68 | 230.02 | 230.3 | 1,011.43 | 946 |
1,761,300,000,000 | AAVE | 230.29 | 230.29 | 229.32 | 229.36 | 805.92 | 478 |
1,761,303,600,000 | AAVE | 229.3 | 229.78 | 228 | 229.51 | 926.22 | 293 |
1,761,307,200,000 | AAVE | 229.44 | 234.9 | 229.44 | 232.85 | 4,586.33 | 974 |
1,761,310,800,000 | AAVE | 232.63 | 232.63 | 227.6 | 229.07 | 1,344.33 | 435 |
1,761,314,400,000 | AAVE | 229.15 | 229.15 | 225.72 | 227.02 | 5,444.52 | 991 |
1,761,318,000,000 | AAVE | 226.93 | 227.68 | 225.65 | 226.19 | 1,101.43 | 713 |
1,761,321,600,000 | AAVE | 226.12 | 226.36 | 224.52 | 225.69 | 953.22 | 284 |
1,761,325,200,000 | AAVE | 225.88 | 226.97 | 225.26 | 226.04 | 393.34 | 173 |
1,761,328,800,000 | AAVE | 226.04 | 227.71 | 225.82 | 227.71 | 698.9 | 464 |
1,761,332,400,000 | AAVE | 227.62 | 229.34 | 227.62 | 228.42 | 1,244.91 | 392 |
1,761,336,000,000 | AAVE | 228.22 | 229.3 | 228 | 229.07 | 225.86 | 116 |
1,761,339,600,000 | AAVE | 229.1 | 229.23 | 228.22 | 229.19 | 426.93 | 178 |
1,761,343,200,000 | AAVE | 229.33 | 229.61 | 228.5 | 228.82 | 427.55 | 131 |
1,761,346,800,000 | AAVE | 228.74 | 229.7 | 228.47 | 229.01 | 244.04 | 222 |
1,761,350,400,000 | AAVE | 228.9 | 228.93 | 227.09 | 227.27 | 1,301.09 | 410 |
1,761,354,000,000 | AAVE | 227.3 | 228.91 | 227.05 | 227.86 | 276.07 | 198 |
1,761,357,600,000 | AAVE | 227.87 | 229.07 | 227.41 | 228.31 | 223.92 | 162 |
1,761,361,200,000 | AAVE | 228.24 | 228.33 | 226.88 | 226.91 | 253.44 | 147 |
1,761,364,800,000 | AAVE | 226.93 | 228.12 | 226.88 | 227.09 | 323.27 | 143 |
1,761,368,400,000 | AAVE | 227.14 | 227.85 | 226.62 | 227.61 | 679.04 | 221 |
1,761,372,000,000 | AAVE | 227.74 | 228.06 | 226.63 | 226.66 | 242.26 | 175 |
1,761,375,600,000 | AAVE | 226.73 | 228.24 | 226.32 | 226.52 | 689.65 | 259 |
1,761,379,200,000 | AAVE | 226.5 | 227.72 | 226.35 | 227.72 | 472.39 | 386 |
1,761,382,800,000 | AAVE | 227.72 | 228.18 | 226.65 | 226.75 | 1,106.06 | 606 |
1,761,386,400,000 | AAVE | 226.73 | 226.89 | 225.79 | 226.04 | 811.31 | 465 |
1,761,390,000,000 | AAVE | 226.02 | 226.62 | 225.79 | 226.55 | 180.15 | 116 |
1,761,393,600,000 | AAVE | 226.38 | 228.43 | 226.38 | 228.13 | 258.21 | 170 |
1,761,397,200,000 | AAVE | 228.17 | 228.25 | 226.19 | 226.44 | 466.89 | 259 |
1,761,400,800,000 | AAVE | 226.41 | 228.12 | 226.36 | 228.03 | 710.01 | 267 |
1,761,404,400,000 | AAVE | 227.81 | 228.22 | 226.72 | 226.89 | 651.34 | 230 |
1,761,408,000,000 | AAVE | 227.02 | 227.05 | 226.27 | 226.36 | 1,558.15 | 436 |
1,761,411,600,000 | AAVE | 226.28 | 226.42 | 222.69 | 225.52 | 24,901.12 | 3,048 |
1,761,415,200,000 | AAVE | 225.52 | 227.88 | 225.23 | 227.52 | 772.35 | 221 |
1,761,418,800,000 | AAVE | 227.45 | 227.73 | 226.82 | 227.49 | 270.81 | 165 |
1,761,422,400,000 | AAVE | 227.54 | 227.69 | 226.52 | 226.58 | 3,281.52 | 525 |
1,761,426,000,000 | AAVE | 226.65 | 226.82 | 225.86 | 226.4 | 542.15 | 234 |
1,761,429,600,000 | AAVE | 226.32 | 227.57 | 225.82 | 227.21 | 213.18 | 122 |
1,761,433,200,000 | AAVE | 227.11 | 227.24 | 226.19 | 226.2 | 197.01 | 146 |
1,761,436,800,000 | AAVE | 226.24 | 226.81 | 225.4 | 225.93 | 372.67 | 196 |
1,761,440,400,000 | AAVE | 225.86 | 226.04 | 223.83 | 224.48 | 821.92 | 233 |
1,761,444,000,000 | AAVE | 224.49 | 224.89 | 223.87 | 224.43 | 298.53 | 146 |
1,761,447,600,000 | AAVE | 224.3 | 224.45 | 223.48 | 224.15 | 932.68 | 245 |
1,761,451,200,000 | AAVE | 224.11 | 225.19 | 224.06 | 225.02 | 385.24 | 209 |
1,761,454,800,000 | AAVE | 224.87 | 226.5 | 224.69 | 226.29 | 1,183.54 | 575 |
1,761,458,400,000 | AAVE | 226.29 | 226.51 | 225.87 | 226.31 | 205.08 | 280 |
1,761,462,000,000 | AAVE | 226.33 | 227.92 | 226.05 | 227.58 | 575.49 | 213 |
1,761,465,600,000 | AAVE | 227.55 | 228.21 | 227.31 | 227.8 | 554.74 | 497 |
1,761,469,200,000 | AAVE | 227.74 | 231.42 | 227.36 | 230.74 | 2,708.58 | 702 |
1,761,472,800,000 | AAVE | 230.72 | 231.29 | 229.73 | 231.14 | 378.42 | 330 |
1,761,476,400,000 | AAVE | 231.05 | 235.96 | 230.93 | 235.94 | 1,391.01 | 530 |
1,761,480,000,000 | AAVE | 235.94 | 236.5 | 234.87 | 235.37 | 3,046.16 | 1,210 |
1,761,483,600,000 | AAVE | 235.39 | 240.84 | 234.26 | 239.34 | 3,315.99 | 796 |
1,761,487,200,000 | AAVE | 239.43 | 239.43 | 236.95 | 237.35 | 691.84 | 303 |
1,761,490,800,000 | AAVE | 237.3 | 238.09 | 236.35 | 237.98 | 858.53 | 532 |
1,761,494,400,000 | AAVE | 237.95 | 237.95 | 235.86 | 236.01 | 2,013.62 | 945 |
1,761,498,000,000 | AAVE | 235.95 | 236.95 | 235.64 | 236.57 | 483.91 | 220 |
1,761,501,600,000 | AAVE | 236.67 | 237.9 | 236.48 | 237.36 | 1,249.14 | 296 |
1,761,505,200,000 | AAVE | 237.36 | 238.06 | 236.74 | 237.62 | 1,392.48 | 787 |
1,761,508,800,000 | AAVE | 237.6 | 237.66 | 235.78 | 235.96 | 1,087.14 | 359 |
1,761,512,400,000 | AAVE | 236.05 | 237.17 | 235.12 | 237 | 1,150.11 | 248 |
1,761,516,000,000 | AAVE | 237.2 | 242.35 | 237.2 | 241.58 | 2,098.94 | 747 |
1,761,519,600,000 | AAVE | 241.58 | 241.94 | 240.43 | 240.61 | 1,085.57 | 278 |
1,761,523,200,000 | AAVE | 240.81 | 242.14 | 240.14 | 241.89 | 6,377.25 | 720 |
1,761,526,800,000 | AAVE | 242.16 | 243.5 | 241.65 | 243.44 | 3,037.25 | 559 |
1,761,530,400,000 | AAVE | 243.07 | 245.19 | 242.99 | 244.5 | 2,026.56 | 641 |
1,761,534,000,000 | AAVE | 244.47 | 245.22 | 243.72 | 244.03 | 611.58 | 284 |
1,761,537,600,000 | AAVE | 244.12 | 245.39 | 243.33 | 245.2 | 635.14 | 347 |
1,761,541,200,000 | AAVE | 245.31 | 249.28 | 245.2 | 246.82 | 7,430.62 | 1,845 |
1,761,544,800,000 | AAVE | 246.79 | 246.96 | 245.19 | 245.62 | 1,282.49 | 572 |
1,761,548,400,000 | AAVE | 245.47 | 245.78 | 242.68 | 243.73 | 1,197.33 | 472 |
1,761,552,000,000 | AAVE | 243.73 | 245.02 | 241.38 | 241.8 | 1,817.57 | 1,362 |
1,761,555,600,000 | AAVE | 241.79 | 241.8 | 238.38 | 238.84 | 2,722.99 | 1,314 |
1,761,559,200,000 | AAVE | 238.79 | 239.46 | 238.15 | 238.63 | 720.87 | 304 |
1,761,562,800,000 | AAVE | 238.65 | 239.66 | 237.06 | 238.88 | 887.37 | 295 |
1,761,566,400,000 | AAVE | 238.84 | 239.1 | 237.06 | 237.11 | 753.15 | 559 |
1,761,570,000,000 | AAVE | 237.13 | 239.01 | 235.55 | 238.35 | 1,283.47 | 529 |
1,761,573,600,000 | AAVE | 238.39 | 238.55 | 236.36 | 237.47 | 4,120.31 | 1,217 |
1,761,577,200,000 | AAVE | 237.54 | 239.59 | 236.48 | 237.46 | 10,243.41 | 1,319 |
1,761,580,800,000 | AAVE | 237.5 | 240.79 | 237.5 | 240.26 | 1,500.72 | 613 |
1,761,584,400,000 | AAVE | 240.1 | 242.47 | 239.76 | 241.59 | 6,867.57 | 1,248 |
1,761,588,000,000 | AAVE | 241.56 | 242.52 | 240.44 | 240.55 | 645.19 | 535 |
1,761,591,600,000 | AAVE | 240.47 | 240.66 | 238.86 | 239.08 | 1,198.83 | 792 |
1,761,595,200,000 | AAVE | 239.1 | 239.1 | 236.95 | 237.27 | 2,139.54 | 565 |
1,761,598,800,000 | AAVE | 237.06 | 238.01 | 235.8 | 235.94 | 8,418.79 | 1,149 |
1,761,602,400,000 | AAVE | 235.8 | 236.93 | 234.53 | 234.62 | 1,451.68 | 298 |
1,761,606,000,000 | AAVE | 234.59 | 235.73 | 233.31 | 235.14 | 2,732.34 | 451 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.