ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,758,027,600,000 | AVAX | 30.497 | 30.58 | 30.033 | 30.299 | 163,019.79 | 2,719 |
1,758,031,200,000 | AVAX | 30.297 | 30.297 | 29.71 | 29.921 | 164,250.41 | 2,507 |
1,758,034,800,000 | AVAX | 29.92 | 30.211 | 29.684 | 30.152 | 128,560.64 | 2,109 |
1,758,038,400,000 | AVAX | 30.154 | 30.173 | 29.924 | 30.088 | 63,879.19 | 2,149 |
1,758,042,000,000 | AVAX | 30.082 | 30.463 | 30.041 | 30.259 | 108,711.37 | 2,874 |
1,758,045,600,000 | AVAX | 30.264 | 30.384 | 30.023 | 30.038 | 55,269.4 | 1,409 |
1,758,049,200,000 | AVAX | 30.037 | 30.118 | 29.984 | 29.997 | 15,600.51 | 580 |
1,758,052,800,000 | AVAX | 29.995 | 30.072 | 29.916 | 30.058 | 56,158.6 | 1,051 |
1,758,056,400,000 | AVAX | 30.053 | 30.184 | 30.012 | 30.175 | 35,431.36 | 842 |
1,758,060,000,000 | AVAX | 30.181 | 30.208 | 30.018 | 30.12 | 27,850.47 | 843 |
1,758,063,600,000 | AVAX | 30.119 | 30.127 | 29.999 | 30.09 | 14,823.92 | 571 |
1,758,067,200,000 | AVAX | 30.089 | 30.105 | 29.971 | 30.036 | 21,386.85 | 874 |
1,758,070,800,000 | AVAX | 30.036 | 30.128 | 29.927 | 30.071 | 15,163.77 | 770 |
1,758,074,400,000 | AVAX | 30.058 | 30.221 | 29.991 | 30.045 | 6,988.98 | 654 |
1,758,078,000,000 | AVAX | 30.041 | 30.11 | 29.73 | 29.731 | 22,649.39 | 800 |
1,758,081,600,000 | AVAX | 29.733 | 29.841 | 29.573 | 29.65 | 53,890.93 | 1,323 |
1,758,085,200,000 | AVAX | 29.645 | 29.742 | 29.535 | 29.729 | 23,166.6 | 768 |
1,758,088,800,000 | AVAX | 29.723 | 30.256 | 29.706 | 30.141 | 44,485.83 | 1,203 |
1,758,092,400,000 | AVAX | 30.153 | 30.222 | 30.031 | 30.123 | 9,369.24 | 549 |
1,758,096,000,000 | AVAX | 30.122 | 30.165 | 29.951 | 30.115 | 18,312.98 | 696 |
1,758,099,600,000 | AVAX | 30.112 | 30.125 | 29.982 | 30.019 | 17,950.51 | 595 |
1,758,103,200,000 | AVAX | 30.041 | 30.103 | 29.828 | 29.88 | 9,956.16 | 507 |
1,758,106,800,000 | AVAX | 29.872 | 30.046 | 29.843 | 29.923 | 58,814.79 | 1,291 |
1,758,110,400,000 | AVAX | 29.929 | 30 | 29.83 | 29.84 | 24,555.43 | 678 |
1,758,114,000,000 | AVAX | 29.819 | 29.914 | 29.625 | 29.682 | 69,786.86 | 1,132 |
1,758,117,600,000 | AVAX | 29.675 | 29.807 | 29.579 | 29.588 | 40,953.89 | 984 |
1,758,121,200,000 | AVAX | 29.592 | 29.643 | 29.387 | 29.505 | 70,422.57 | 1,631 |
1,758,124,800,000 | AVAX | 29.499 | 29.67 | 29.362 | 29.662 | 60,618.04 | 1,383 |
1,758,128,400,000 | AVAX | 29.648 | 30.309 | 29.541 | 29.745 | 134,896.02 | 3,208 |
1,758,132,000,000 | AVAX | 29.745 | 30.395 | 29.61 | 29.803 | 330,799.08 | 4,758 |
1,758,135,600,000 | AVAX | 29.804 | 30.155 | 29.791 | 30.095 | 105,272.11 | 2,004 |
1,758,139,200,000 | AVAX | 30.089 | 30.313 | 29.904 | 29.973 | 65,884.03 | 1,663 |
1,758,142,800,000 | AVAX | 29.975 | 30.189 | 29.767 | 30.12 | 74,635.24 | 1,659 |
1,758,146,400,000 | AVAX | 30.129 | 31.884 | 30.129 | 31.566 | 258,465.93 | 3,810 |
1,758,150,000,000 | AVAX | 31.575 | 32.048 | 31.56 | 31.851 | 205,884.68 | 3,146 |
1,758,153,600,000 | AVAX | 31.855 | 32.045 | 31.663 | 31.907 | 145,311.54 | 3,120 |
1,758,157,200,000 | AVAX | 31.928 | 32.666 | 31.919 | 32.556 | 216,146.63 | 5,715 |
1,758,160,800,000 | AVAX | 32.555 | 32.901 | 32.277 | 32.831 | 137,300.74 | 5,006 |
1,758,164,400,000 | AVAX | 32.827 | 33.066 | 32.757 | 32.943 | 178,242.11 | 4,874 |
1,758,168,000,000 | AVAX | 32.943 | 33.347 | 32.646 | 32.84 | 163,273.83 | 4,772 |
1,758,171,600,000 | AVAX | 32.844 | 32.904 | 32.559 | 32.773 | 52,546.01 | 3,632 |
1,758,175,200,000 | AVAX | 32.778 | 32.842 | 32.407 | 32.593 | 77,743.37 | 4,288 |
1,758,178,800,000 | AVAX | 32.593 | 32.978 | 32.487 | 32.835 | 37,475.79 | 2,195 |
1,758,182,400,000 | AVAX | 32.837 | 33.167 | 32.757 | 32.964 | 65,391.6 | 3,355 |
1,758,186,000,000 | AVAX | 32.968 | 33.018 | 32.833 | 32.95 | 30,024.88 | 1,694 |
1,758,189,600,000 | AVAX | 32.947 | 32.947 | 32.681 | 32.895 | 30,733.85 | 1,564 |
1,758,193,200,000 | AVAX | 32.879 | 33.167 | 32.696 | 32.814 | 95,867.35 | 3,202 |
1,758,196,800,000 | AVAX | 32.803 | 33.523 | 32.744 | 33.398 | 120,209.6 | 3,337 |
1,758,200,400,000 | AVAX | 33.403 | 33.509 | 33.067 | 33.203 | 155,080.45 | 3,261 |
1,758,204,000,000 | AVAX | 33.198 | 33.45 | 33.002 | 33.106 | 78,207.55 | 2,897 |
1,758,207,600,000 | AVAX | 33.105 | 33.226 | 32.88 | 33.167 | 97,007.71 | 2,919 |
1,758,211,200,000 | AVAX | 33.166 | 33.293 | 33.122 | 33.282 | 49,274.12 | 1,393 |
1,758,214,800,000 | AVAX | 33.279 | 34.531 | 33.224 | 34.438 | 1,269,285.83 | 19,425 |
1,758,218,400,000 | AVAX | 34.443 | 34.9 | 34.33 | 34.791 | 683,810.65 | 13,683 |
1,758,222,000,000 | AVAX | 34.795 | 34.871 | 34.299 | 34.748 | 372,241.84 | 8,346 |
1,758,225,600,000 | AVAX | 34.746 | 35.285 | 34.661 | 34.847 | 568,416.94 | 10,592 |
1,758,229,200,000 | AVAX | 34.853 | 35.283 | 34.627 | 35.231 | 258,253.31 | 6,640 |
1,758,232,800,000 | AVAX | 35.215 | 35.488 | 34.69 | 34.854 | 309,372.61 | 6,090 |
1,758,236,400,000 | AVAX | 34.862 | 35.428 | 34.661 | 35.231 | 233,396.31 | 5,026 |
1,758,240,000,000 | AVAX | 35.227 | 35.624 | 34.976 | 35.274 | 228,926.21 | 4,962 |
1,758,243,600,000 | AVAX | 35.252 | 35.853 | 35.073 | 35.405 | 258,068.75 | 5,458 |
1,758,247,200,000 | AVAX | 35.406 | 35.817 | 35.209 | 35.504 | 317,895.87 | 4,729 |
1,758,250,800,000 | AVAX | 35.52 | 35.632 | 34.772 | 34.807 | 262,031.38 | 4,694 |
1,758,254,400,000 | AVAX | 34.808 | 34.918 | 34.446 | 34.821 | 269,965.87 | 4,990 |
1,758,258,000,000 | AVAX | 34.829 | 34.838 | 34.099 | 34.389 | 345,019.71 | 6,453 |
1,758,261,600,000 | AVAX | 34.396 | 34.422 | 33.966 | 34.034 | 393,996.84 | 10,027 |
1,758,265,200,000 | AVAX | 34.035 | 34.562 | 33.933 | 34.459 | 131,715.97 | 3,020 |
1,758,268,800,000 | AVAX | 34.458 | 34.632 | 34.269 | 34.296 | 129,669.28 | 3,298 |
1,758,272,400,000 | AVAX | 34.298 | 34.322 | 34.019 | 34.146 | 94,651.32 | 2,680 |
1,758,276,000,000 | AVAX | 34.146 | 34.486 | 34.092 | 34.427 | 138,696.31 | 3,061 |
1,758,279,600,000 | AVAX | 34.416 | 34.468 | 33.813 | 33.991 | 235,657.37 | 3,461 |
1,758,283,200,000 | AVAX | 33.985 | 34.346 | 33.98 | 34.173 | 75,754.13 | 2,554 |
1,758,286,800,000 | AVAX | 34.173 | 34.346 | 34 | 34.26 | 203,932.99 | 3,832 |
1,758,290,400,000 | AVAX | 34.267 | 34.267 | 33.675 | 33.859 | 371,239.35 | 7,611 |
1,758,294,000,000 | AVAX | 33.859 | 34.041 | 33.5 | 33.969 | 335,428.1 | 6,986 |
1,758,297,600,000 | AVAX | 33.956 | 34.401 | 33.923 | 34.082 | 247,779.61 | 4,217 |
1,758,301,200,000 | AVAX | 34.074 | 34.075 | 33.892 | 33.922 | 146,723.71 | 4,054 |
1,758,304,800,000 | AVAX | 33.923 | 34.133 | 33.8 | 34.041 | 192,914.9 | 3,989 |
1,758,308,400,000 | AVAX | 34.033 | 34.055 | 33.829 | 33.835 | 58,030.81 | 906 |
1,758,312,000,000 | AVAX | 33.834 | 33.946 | 33.568 | 33.673 | 218,598.28 | 3,843 |
1,758,315,600,000 | AVAX | 33.666 | 33.875 | 33.617 | 33.847 | 41,235.52 | 972 |
1,758,319,200,000 | AVAX | 33.842 | 33.992 | 33.801 | 33.959 | 22,456.19 | 717 |
1,758,322,800,000 | AVAX | 33.959 | 33.979 | 33.364 | 33.746 | 191,738.47 | 2,400 |
1,758,326,400,000 | AVAX | 33.763 | 33.949 | 33.755 | 33.93 | 37,649 | 968 |
1,758,330,000,000 | AVAX | 33.934 | 34.129 | 33.81 | 33.994 | 41,732.46 | 985 |
1,758,333,600,000 | AVAX | 33.982 | 34.017 | 33.747 | 33.781 | 68,981.61 | 1,301 |
1,758,337,200,000 | AVAX | 33.785 | 33.785 | 33.495 | 33.682 | 44,106.5 | 789 |
1,758,340,800,000 | AVAX | 33.694 | 34.082 | 33.665 | 33.972 | 56,966.84 | 1,443 |
1,758,344,400,000 | AVAX | 33.965 | 33.965 | 33.802 | 33.886 | 23,948.9 | 1,430 |
1,758,348,000,000 | AVAX | 33.885 | 33.902 | 33.769 | 33.828 | 17,155.28 | 1,072 |
1,758,351,600,000 | AVAX | 33.832 | 33.987 | 33.809 | 33.971 | 28,343.34 | 1,284 |
1,758,355,200,000 | AVAX | 33.964 | 33.976 | 33.66 | 33.714 | 47,010.88 | 1,759 |
1,758,358,800,000 | AVAX | 33.714 | 33.81 | 33.664 | 33.681 | 50,434.34 | 1,094 |
1,758,362,400,000 | AVAX | 33.677 | 33.83 | 33.14 | 33.145 | 56,630.55 | 1,874 |
1,758,366,000,000 | AVAX | 33.158 | 33.252 | 32.882 | 33.112 | 134,020.58 | 2,742 |
1,758,369,600,000 | AVAX | 33.107 | 33.111 | 32.924 | 33.009 | 67,531.34 | 1,943 |
1,758,373,200,000 | AVAX | 33.002 | 33.385 | 32.942 | 33.279 | 48,350.6 | 1,516 |
1,758,376,800,000 | AVAX | 33.282 | 33.834 | 33.176 | 33.754 | 66,955.46 | 1,750 |
1,758,380,400,000 | AVAX | 33.754 | 34.043 | 33.507 | 33.628 | 100,598.83 | 2,883 |
1,758,384,000,000 | AVAX | 33.622 | 33.792 | 33.549 | 33.704 | 65,535.97 | 2,025 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.