ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,758,747,600,000 | AVAX | 33.563 | 33.711 | 32.888 | 32.953 | 320,820.72 | 5,788 |
1,758,751,200,000 | AVAX | 32.953 | 33.103 | 32.287 | 32.394 | 493,041.77 | 8,514 |
1,758,754,800,000 | AVAX | 32.397 | 32.564 | 32.259 | 32.323 | 105,433.21 | 2,920 |
1,758,758,400,000 | AVAX | 32.32 | 32.469 | 32.061 | 32.335 | 166,008.7 | 3,370 |
1,758,762,000,000 | AVAX | 32.32 | 32.796 | 32.236 | 32.472 | 207,067.7 | 4,297 |
1,758,765,600,000 | AVAX | 32.476 | 32.621 | 32.262 | 32.368 | 228,752.74 | 3,464 |
1,758,769,200,000 | AVAX | 32.365 | 32.392 | 31.7 | 31.835 | 201,351.65 | 5,734 |
1,758,772,800,000 | AVAX | 31.838 | 31.838 | 30.854 | 31.164 | 552,029.81 | 10,803 |
1,758,776,400,000 | AVAX | 31.186 | 31.513 | 31.126 | 31.321 | 169,839.48 | 2,908 |
1,758,780,000,000 | AVAX | 31.331 | 31.402 | 30.825 | 30.837 | 143,856.66 | 3,009 |
1,758,783,600,000 | AVAX | 30.839 | 31.066 | 30.681 | 30.716 | 107,656.41 | 2,365 |
1,758,787,200,000 | AVAX | 30.719 | 30.872 | 30.423 | 30.721 | 224,737.82 | 4,581 |
1,758,790,800,000 | AVAX | 30.722 | 31.129 | 30.663 | 30.793 | 89,722.21 | 2,347 |
1,758,794,400,000 | AVAX | 30.793 | 30.965 | 30.768 | 30.848 | 40,220.47 | 943 |
1,758,798,000,000 | AVAX | 30.845 | 30.848 | 30.427 | 30.593 | 189,883.98 | 3,044 |
1,758,801,600,000 | AVAX | 30.594 | 30.731 | 30.025 | 30.648 | 179,322.45 | 4,296 |
1,758,805,200,000 | AVAX | 30.65 | 30.706 | 30.06 | 30.231 | 161,000.97 | 3,949 |
1,758,808,800,000 | AVAX | 30.231 | 30.535 | 30.227 | 30.241 | 87,606.93 | 4,079 |
1,758,812,400,000 | AVAX | 30.254 | 30.353 | 30.167 | 30.246 | 48,390.46 | 1,538 |
1,758,816,000,000 | AVAX | 30.245 | 30.27 | 29.552 | 29.569 | 185,290.87 | 4,015 |
1,758,819,600,000 | AVAX | 29.56 | 29.67 | 29.103 | 29.199 | 201,972.12 | 4,507 |
1,758,823,200,000 | AVAX | 29.196 | 29.83 | 28.86 | 29.83 | 213,010.65 | 4,384 |
1,758,826,800,000 | AVAX | 29.83 | 29.965 | 29.433 | 29.462 | 92,023.37 | 1,964 |
1,758,830,400,000 | AVAX | 29.471 | 29.507 | 28.959 | 29.067 | 111,076.33 | 2,406 |
1,758,834,000,000 | AVAX | 29.071 | 29.362 | 28.826 | 29.1 | 33,847.17 | 1,423 |
1,758,837,600,000 | AVAX | 29.086 | 29.318 | 28.927 | 29.06 | 30,070.58 | 1,665 |
1,758,841,200,000 | AVAX | 29.062 | 29.206 | 28.424 | 28.616 | 318,561.35 | 4,949 |
1,758,844,800,000 | AVAX | 28.62 | 29.056 | 28.56 | 28.897 | 210,784.4 | 4,424 |
1,758,848,400,000 | AVAX | 28.897 | 28.976 | 28.595 | 28.781 | 47,825.72 | 2,089 |
1,758,852,000,000 | AVAX | 28.784 | 28.98 | 27.903 | 28.386 | 164,577.06 | 4,020 |
1,758,855,600,000 | AVAX | 28.385 | 28.405 | 27.953 | 28.252 | 27,660.09 | 1,566 |
1,758,859,200,000 | AVAX | 28.26 | 28.477 | 28.099 | 28.19 | 79,757.43 | 2,498 |
1,758,862,800,000 | AVAX | 28.171 | 28.416 | 27.967 | 27.967 | 213,665.09 | 7,190 |
1,758,866,400,000 | AVAX | 27.978 | 28.266 | 27.67 | 28.113 | 119,648.92 | 2,983 |
1,758,870,000,000 | AVAX | 28.119 | 28.363 | 28.011 | 28.269 | 43,936.64 | 1,673 |
1,758,873,600,000 | AVAX | 28.267 | 28.582 | 28.259 | 28.394 | 99,036.99 | 3,969 |
1,758,877,200,000 | AVAX | 28.395 | 28.438 | 27.933 | 28.129 | 64,362.59 | 2,444 |
1,758,880,800,000 | AVAX | 28.124 | 28.159 | 27.6 | 27.655 | 167,555.7 | 4,226 |
1,758,884,400,000 | AVAX | 27.656 | 27.736 | 27.424 | 27.585 | 166,464.12 | 5,174 |
1,758,888,000,000 | AVAX | 27.585 | 27.873 | 27.331 | 27.596 | 195,812.76 | 4,451 |
1,758,891,600,000 | AVAX | 27.596 | 27.889 | 27.524 | 27.841 | 82,325.01 | 2,138 |
1,758,895,200,000 | AVAX | 27.841 | 27.87 | 27.069 | 27.162 | 232,480.54 | 3,997 |
1,758,898,800,000 | AVAX | 27.17 | 28.051 | 27.147 | 27.921 | 769,009.92 | 6,958 |
1,758,902,400,000 | AVAX | 27.921 | 28.885 | 27.857 | 28.827 | 274,377.44 | 5,982 |
1,758,906,000,000 | AVAX | 28.819 | 29.584 | 28.69 | 29.53 | 358,502.64 | 4,735 |
1,758,909,600,000 | AVAX | 29.527 | 29.556 | 28.983 | 29.12 | 109,076.9 | 2,459 |
1,758,913,200,000 | AVAX | 29.114 | 29.323 | 28.511 | 28.748 | 103,546.84 | 2,409 |
1,758,916,800,000 | AVAX | 28.733 | 28.851 | 28.618 | 28.714 | 23,342.77 | 1,073 |
1,758,920,400,000 | AVAX | 28.706 | 28.806 | 28.632 | 28.716 | 60,570.07 | 1,218 |
1,758,924,000,000 | AVAX | 28.724 | 29 | 28.7 | 28.883 | 78,908.15 | 1,182 |
1,758,927,600,000 | AVAX | 28.894 | 29.142 | 28.742 | 29.116 | 73,394.33 | 1,172 |
1,758,931,200,000 | AVAX | 29.12 | 29.12 | 28.933 | 28.992 | 22,213.75 | 720 |
1,758,934,800,000 | AVAX | 28.99 | 29.006 | 28.756 | 28.969 | 38,130.02 | 896 |
1,758,938,400,000 | AVAX | 28.966 | 28.987 | 28.778 | 28.812 | 23,295.73 | 870 |
1,758,942,000,000 | AVAX | 28.799 | 28.999 | 28.666 | 28.774 | 33,738.42 | 1,194 |
1,758,945,600,000 | AVAX | 28.771 | 28.987 | 28.749 | 28.976 | 24,261.25 | 1,315 |
1,758,949,200,000 | AVAX | 28.975 | 28.979 | 28.802 | 28.802 | 11,226.33 | 1,082 |
1,758,952,800,000 | AVAX | 28.808 | 28.827 | 28.713 | 28.827 | 57,212.82 | 1,151 |
1,758,956,400,000 | AVAX | 28.826 | 28.856 | 28.639 | 28.7 | 31,715.91 | 884 |
1,758,960,000,000 | AVAX | 28.701 | 28.703 | 28.421 | 28.432 | 53,972.01 | 1,676 |
1,758,963,600,000 | AVAX | 28.432 | 28.514 | 28.315 | 28.506 | 39,279.88 | 1,084 |
1,758,967,200,000 | AVAX | 28.509 | 28.566 | 28.396 | 28.413 | 15,919.81 | 893 |
1,758,970,800,000 | AVAX | 28.41 | 28.491 | 28.34 | 28.368 | 16,781.17 | 920 |
1,758,974,400,000 | AVAX | 28.379 | 28.483 | 28.251 | 28.457 | 39,531.24 | 1,245 |
1,758,978,000,000 | AVAX | 28.458 | 28.553 | 28.328 | 28.483 | 24,909.81 | 809 |
1,758,981,600,000 | AVAX | 28.492 | 28.865 | 28.426 | 28.771 | 40,555.7 | 1,191 |
1,758,985,200,000 | AVAX | 28.788 | 28.794 | 28.388 | 28.714 | 16,408.22 | 805 |
1,758,988,800,000 | AVAX | 28.724 | 28.815 | 28.565 | 28.621 | 22,348.19 | 1,354 |
1,758,992,400,000 | AVAX | 28.642 | 28.703 | 28.426 | 28.677 | 10,781.89 | 491 |
1,758,996,000,000 | AVAX | 28.645 | 28.707 | 28.471 | 28.568 | 15,654.08 | 608 |
1,758,999,600,000 | AVAX | 28.565 | 28.803 | 28.492 | 28.785 | 16,827.06 | 563 |
1,759,003,200,000 | AVAX | 28.791 | 28.849 | 28.626 | 28.687 | 13,160.12 | 508 |
1,759,006,800,000 | AVAX | 28.714 | 28.813 | 28.66 | 28.777 | 12,078.3 | 672 |
1,759,010,400,000 | AVAX | 28.784 | 29 | 28.771 | 28.876 | 21,722.81 | 670 |
1,759,014,000,000 | AVAX | 28.877 | 28.946 | 28.748 | 28.763 | 20,317.11 | 592 |
1,759,017,600,000 | AVAX | 28.762 | 28.899 | 28.657 | 28.722 | 14,429.57 | 510 |
1,759,021,200,000 | AVAX | 28.717 | 28.791 | 28.46 | 28.517 | 21,655.93 | 518 |
1,759,024,800,000 | AVAX | 28.496 | 28.552 | 28.305 | 28.321 | 16,876.1 | 513 |
1,759,028,400,000 | AVAX | 28.327 | 28.398 | 28.206 | 28.279 | 21,953.78 | 1,079 |
1,759,032,000,000 | AVAX | 28.277 | 28.379 | 28.223 | 28.368 | 15,465.33 | 533 |
1,759,035,600,000 | AVAX | 28.351 | 28.444 | 28.247 | 28.279 | 2,696.42 | 311 |
1,759,039,200,000 | AVAX | 28.269 | 28.345 | 28.097 | 28.246 | 4,742.03 | 467 |
1,759,042,800,000 | AVAX | 28.245 | 28.43 | 28.162 | 28.408 | 7,381.89 | 502 |
1,759,046,400,000 | AVAX | 28.39 | 28.507 | 28.224 | 28.312 | 11,179.03 | 808 |
1,759,050,000,000 | AVAX | 28.312 | 28.792 | 28.17 | 28.362 | 101,279.33 | 1,431 |
1,759,053,600,000 | AVAX | 28.358 | 28.395 | 28.204 | 28.283 | 12,220.18 | 793 |
1,759,057,200,000 | AVAX | 28.277 | 28.322 | 28.045 | 28.135 | 21,161.88 | 919 |
1,759,060,800,000 | AVAX | 28.128 | 28.139 | 27.945 | 28.052 | 14,112.32 | 741 |
1,759,064,400,000 | AVAX | 28.053 | 28.932 | 28.034 | 28.932 | 22,771.1 | 869 |
1,759,068,000,000 | AVAX | 28.917 | 28.95 | 28.742 | 28.878 | 23,519.64 | 817 |
1,759,071,600,000 | AVAX | 28.874 | 28.913 | 28.723 | 28.843 | 25,077.51 | 1,187 |
1,759,075,200,000 | AVAX | 28.841 | 29.155 | 28.83 | 29.014 | 40,528.58 | 1,279 |
1,759,078,800,000 | AVAX | 29.012 | 29.051 | 28.85 | 28.99 | 21,455.77 | 890 |
1,759,082,400,000 | AVAX | 28.981 | 29.022 | 28.92 | 29.017 | 6,984.22 | 570 |
1,759,086,000,000 | AVAX | 29.01 | 29.054 | 28.926 | 29.024 | 13,365.58 | 762 |
1,759,089,600,000 | AVAX | 29.03 | 29.308 | 28.989 | 29.132 | 125,267.9 | 2,058 |
1,759,093,200,000 | AVAX | 29.133 | 29.247 | 28.973 | 29.038 | 40,560.97 | 1,289 |
1,759,096,800,000 | AVAX | 29.057 | 29.95 | 29.057 | 29.78 | 237,202.32 | 7,253 |
1,759,100,400,000 | AVAX | 29.794 | 30.19 | 29.778 | 29.998 | 399,562.8 | 8,150 |
1,759,104,000,000 | AVAX | 29.996 | 30.248 | 29.866 | 29.986 | 143,066.52 | 3,052 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.