ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,758,387,600,000
AVAX
33.702
33.722
33.458
33.509
49,398.42
1,939
1,758,391,200,000
AVAX
33.5
33.517
33.045
33.228
52,563.28
1,521
1,758,394,800,000
AVAX
33.231
33.419
33.152
33.289
23,011.86
1,104
1,758,398,400,000
AVAX
33.287
33.357
33.229
33.33
23,631.44
1,224
1,758,402,000,000
AVAX
33.32
33.477
33.28
33.38
36,941.14
1,177
1,758,405,600,000
AVAX
33.371
33.386
33.26
33.371
13,811.57
757
1,758,409,200,000
AVAX
33.368
33.372
33.115
33.195
44,750.78
1,127
1,758,412,800,000
AVAX
33.194
33.221
32.999
33.067
33,382.01
1,483
1,758,416,400,000
AVAX
33.07
33.106
32.919
32.97
65,654.55
1,789
1,758,420,000,000
AVAX
32.97
33.053
32.796
33.053
47,408.58
1,741
1,758,423,600,000
AVAX
33.046
33.315
33.026
33.301
33,018.32
1,600
1,758,427,200,000
AVAX
33.293
33.322
32.984
33.078
63,425.01
1,682
1,758,430,800,000
AVAX
33.078
33.101
33.03
33.085
37,243.29
1,456
1,758,434,400,000
AVAX
33.085
33.115
33.02
33.02
46,130.52
1,854
1,758,438,000,000
AVAX
33.02
33.079
32.905
32.996
49,937.52
1,944
1,758,441,600,000
AVAX
33.002
33.056
32.715
32.716
130,470.47
4,898
1,758,445,200,000
AVAX
32.718
33.177
32.608
33.154
53,961.17
2,211
1,758,448,800,000
AVAX
33.158
33.625
33.15
33.191
38,443.47
2,059
1,758,452,400,000
AVAX
33.189
33.225
32.885
32.886
37,601.25
1,203
1,758,456,000,000
AVAX
32.887
33.087
32.851
32.86
40,534.58
1,602
1,758,459,600,000
AVAX
32.843
33.084
32.842
33.022
30,639.71
1,309
1,758,463,200,000
AVAX
33.018
33.128
32.94
32.952
40,913.03
1,186
1,758,466,800,000
AVAX
32.946
33.176
32.925
33.081
54,957.49
1,502
1,758,470,400,000
AVAX
33.076
33.089
32.692
32.829
146,610.12
3,769
1,758,474,000,000
AVAX
32.828
32.981
32.647
32.979
67,095.56
2,601
1,758,477,600,000
AVAX
32.977
33.044
32.881
33.044
22,637
1,897
1,758,481,200,000
AVAX
33.035
33.272
32.839
33.259
21,036.35
1,375
1,758,484,800,000
AVAX
33.247
33.328
33.001
33.017
30,305.39
1,458
1,758,488,400,000
AVAX
33.016
33.248
33
33.125
20,632.49
1,697
1,758,492,000,000
AVAX
33.127
33.214
33.028
33.151
22,050.45
1,163
1,758,495,600,000
AVAX
33.162
33.182
33.028
33.049
17,665.6
1,025
1,758,499,200,000
AVAX
33.054
33.157
31.759
31.847
448,363.57
6,901
1,758,502,800,000
AVAX
31.838
32.04
31.448
31.843
691,592.02
12,282
1,758,506,400,000
AVAX
31.837
31.977
31.281
31.533
176,784.36
4,312
1,758,510,000,000
AVAX
31.532
31.867
31.492
31.82
106,021.97
2,465
1,758,513,600,000
AVAX
31.786
31.944
31.64
31.646
41,051.02
1,450
1,758,517,200,000
AVAX
31.64
31.668
31.04
31.04
78,860.95
2,336
1,758,520,800,000
AVAX
31.04
31.054
28.539
30.939
1,401,564.97
18,997
1,758,524,400,000
AVAX
30.931
31.005
30.503
30.539
108,889.14
3,265
1,758,528,000,000
AVAX
30.537
31.023
30.467
30.947
120,376.29
3,339
1,758,531,600,000
AVAX
30.949
30.949
30.554
30.633
183,384.1
3,335
1,758,535,200,000
AVAX
30.637
31.421
30.635
31.363
113,590.49
3,130
1,758,538,800,000
AVAX
31.363
31.4
31.008
31.095
89,500.4
2,057
1,758,542,400,000
AVAX
31.103
32.052
31.027
31.491
288,257.25
4,716
1,758,546,000,000
AVAX
31.493
31.819
31.357
31.812
115,628.38
3,122
1,758,549,600,000
AVAX
31.82
31.854
31.163
31.41
295,035.56
6,244
1,758,553,200,000
AVAX
31.384
32.072
31.364
32.001
939,997.93
22,895
1,758,556,800,000
AVAX
31.997
32.191
31.77
31.858
175,291.75
10,642
1,758,560,400,000
AVAX
31.859
32.095
31.76
31.91
98,633.12
6,883
1,758,564,000,000
AVAX
31.899
31.998
31.742
31.742
26,758.05
1,467
1,758,567,600,000
AVAX
31.745
31.94
31.368
31.379
171,122.04
3,908
1,758,571,200,000
AVAX
31.379
32.226
31.34
32.218
189,739.31
3,177
1,758,574,800,000
AVAX
32.22
33.014
32.118
32.849
544,115.63
5,443
1,758,578,400,000
AVAX
32.849
33.436
32.644
33.194
180,180.86
3,578
1,758,582,000,000
AVAX
33.194
34
33.063
33.919
290,815.29
6,182
1,758,585,600,000
AVAX
33.919
34.75
33.348
33.554
239,924.76
6,956
1,758,589,200,000
AVAX
33.554
33.645
33.054
33.084
233,449.79
5,117
1,758,592,800,000
AVAX
33.083
33.38
32.893
32.928
132,531.94
4,145
1,758,596,400,000
AVAX
32.924
35.781
32.792
34.967
566,425.78
9,646
1,758,600,000,000
AVAX
34.969
35.615
34.07
34.197
501,211.83
9,916
1,758,603,600,000
AVAX
34.189
34.748
34.187
34.736
472,462.62
13,960
1,758,607,200,000
AVAX
34.736
35.33
34.529
35.237
352,790.16
7,651
1,758,610,800,000
AVAX
35.237
35.397
34.875
34.977
146,000.65
4,213
1,758,614,400,000
AVAX
34.971
35.553
34.971
35.378
148,273.62
4,630
1,758,618,000,000
AVAX
35.378
35.378
34.66
34.695
173,244.61
4,691
1,758,621,600,000
AVAX
34.691
34.916
34.573
34.785
87,224.58
3,195
1,758,625,200,000
AVAX
34.778
34.783
34.265
34.479
197,867.32
4,062
1,758,628,800,000
AVAX
34.473
34.724
34.382
34.413
111,550.92
2,509
1,758,632,400,000
AVAX
34.419
34.507
34.116
34.289
335,455.64
3,028
1,758,636,000,000
AVAX
34.292
35.686
34.261
35.298
519,943.79
7,437
1,758,639,600,000
AVAX
35.294
36.189
35.085
35.182
366,404.69
6,476
1,758,643,200,000
AVAX
35.18
35.288
34.824
35.015
175,656.69
3,981
1,758,646,800,000
AVAX
34.992
35.013
34.38
34.455
171,937.63
3,989
1,758,650,400,000
AVAX
34.453
34.583
33.982
34.139
494,977.64
8,306
1,758,654,000,000
AVAX
34.139
34.355
33.607
33.766
425,403.32
10,320
1,758,657,600,000
AVAX
33.771
33.994
33.602
33.883
234,760.99
4,323
1,758,661,200,000
AVAX
33.873
33.874
33.631
33.695
51,477.88
1,541
1,758,664,800,000
AVAX
33.696
33.792
33.425
33.692
159,009.04
2,575
1,758,668,400,000
AVAX
33.689
33.839
33.401
33.63
457,593.81
7,850
1,758,672,000,000
AVAX
33.627
34.789
33.608
34.622
202,586
9,143
1,758,675,600,000
AVAX
34.623
34.623
34.201
34.367
139,974.91
3,656
1,758,679,200,000
AVAX
34.366
34.366
33.56
33.774
461,366.09
4,829
1,758,682,800,000
AVAX
33.774
33.916
33.219
33.259
181,544
3,567
1,758,686,400,000
AVAX
33.265
33.902
33
33.682
174,441.52
3,452
1,758,690,000,000
AVAX
33.665
34.15
33.573
34.112
133,191.99
2,762
1,758,693,600,000
AVAX
34.114
34.551
33.951
34.478
212,629.2
2,933
1,758,697,200,000
AVAX
34.478
34.543
34.139
34.166
170,639.44
3,280
1,758,700,800,000
AVAX
34.166
34.375
34.058
34.353
49,547.15
1,827
1,758,704,400,000
AVAX
34.37
34.463
34.211
34.235
61,164.37
1,679
1,758,708,000,000
AVAX
34.235
34.362
34.164
34.292
39,157.85
1,232
1,758,711,600,000
AVAX
34.301
34.44
34.185
34.192
66,802.1
1,963
1,758,715,200,000
AVAX
34.192
34.424
34.149
34.382
52,054.56
1,979
1,758,718,800,000
AVAX
34.39
34.524
34.184
34.208
70,166.42
1,952
1,758,722,400,000
AVAX
34.219
34.752
34.219
34.538
340,183.21
5,391
1,758,726,000,000
AVAX
34.538
34.787
34.355
34.521
132,394.79
4,421
1,758,729,600,000
AVAX
34.528
34.879
34.463
34.646
109,109.33
5,520
1,758,733,200,000
AVAX
34.648
34.832
34.498
34.579
118,088.68
3,149
1,758,736,800,000
AVAX
34.582
34.651
34.52
34.566
22,143.71
1,338
1,758,740,400,000
AVAX
34.574
34.634
34.241
34.247
73,117.12
1,771
1,758,744,000,000
AVAX
34.255
34.295
33.565
33.565
239,085.83
3,426