Split (1)

train · 9.56M rows

ts int64 1,703B 1,776B ⌀	coin stringclasses 23 values	o float64 0 126k ⌀	h float64 0 126k ⌀	l float64 0 125k ⌀	c float64 0 126k ⌀	volume float64 0 6.76B ⌀	num_trades int64 0 881k ⌀
1,758,387,600,000	AVAX	33.702	33.722	33.458	33.509	49,398.42	1,939
1,758,391,200,000	AVAX	33.5	33.517	33.045	33.228	52,563.28	1,521
1,758,394,800,000	AVAX	33.231	33.419	33.152	33.289	23,011.86	1,104
1,758,398,400,000	AVAX	33.287	33.357	33.229	33.33	23,631.44	1,224
1,758,402,000,000	AVAX	33.32	33.477	33.28	33.38	36,941.14	1,177
1,758,405,600,000	AVAX	33.371	33.386	33.26	33.371	13,811.57	757
1,758,409,200,000	AVAX	33.368	33.372	33.115	33.195	44,750.78	1,127
1,758,412,800,000	AVAX	33.194	33.221	32.999	33.067	33,382.01	1,483
1,758,416,400,000	AVAX	33.07	33.106	32.919	32.97	65,654.55	1,789
1,758,420,000,000	AVAX	32.97	33.053	32.796	33.053	47,408.58	1,741
1,758,423,600,000	AVAX	33.046	33.315	33.026	33.301	33,018.32	1,600
1,758,427,200,000	AVAX	33.293	33.322	32.984	33.078	63,425.01	1,682
1,758,430,800,000	AVAX	33.078	33.101	33.03	33.085	37,243.29	1,456
1,758,434,400,000	AVAX	33.085	33.115	33.02	33.02	46,130.52	1,854
1,758,438,000,000	AVAX	33.02	33.079	32.905	32.996	49,937.52	1,944
1,758,441,600,000	AVAX	33.002	33.056	32.715	32.716	130,470.47	4,898
1,758,445,200,000	AVAX	32.718	33.177	32.608	33.154	53,961.17	2,211
1,758,448,800,000	AVAX	33.158	33.625	33.15	33.191	38,443.47	2,059
1,758,452,400,000	AVAX	33.189	33.225	32.885	32.886	37,601.25	1,203
1,758,456,000,000	AVAX	32.887	33.087	32.851	32.86	40,534.58	1,602
1,758,459,600,000	AVAX	32.843	33.084	32.842	33.022	30,639.71	1,309
1,758,463,200,000	AVAX	33.018	33.128	32.94	32.952	40,913.03	1,186
1,758,466,800,000	AVAX	32.946	33.176	32.925	33.081	54,957.49	1,502
1,758,470,400,000	AVAX	33.076	33.089	32.692	32.829	146,610.12	3,769
1,758,474,000,000	AVAX	32.828	32.981	32.647	32.979	67,095.56	2,601
1,758,477,600,000	AVAX	32.977	33.044	32.881	33.044	22,637	1,897
1,758,481,200,000	AVAX	33.035	33.272	32.839	33.259	21,036.35	1,375
1,758,484,800,000	AVAX	33.247	33.328	33.001	33.017	30,305.39	1,458
1,758,488,400,000	AVAX	33.016	33.248	33	33.125	20,632.49	1,697
1,758,492,000,000	AVAX	33.127	33.214	33.028	33.151	22,050.45	1,163
1,758,495,600,000	AVAX	33.162	33.182	33.028	33.049	17,665.6	1,025
1,758,499,200,000	AVAX	33.054	33.157	31.759	31.847	448,363.57	6,901
1,758,502,800,000	AVAX	31.838	32.04	31.448	31.843	691,592.02	12,282
1,758,506,400,000	AVAX	31.837	31.977	31.281	31.533	176,784.36	4,312
1,758,510,000,000	AVAX	31.532	31.867	31.492	31.82	106,021.97	2,465
1,758,513,600,000	AVAX	31.786	31.944	31.64	31.646	41,051.02	1,450
1,758,517,200,000	AVAX	31.64	31.668	31.04	31.04	78,860.95	2,336
1,758,520,800,000	AVAX	31.04	31.054	28.539	30.939	1,401,564.97	18,997
1,758,524,400,000	AVAX	30.931	31.005	30.503	30.539	108,889.14	3,265
1,758,528,000,000	AVAX	30.537	31.023	30.467	30.947	120,376.29	3,339
1,758,531,600,000	AVAX	30.949	30.949	30.554	30.633	183,384.1	3,335
1,758,535,200,000	AVAX	30.637	31.421	30.635	31.363	113,590.49	3,130
1,758,538,800,000	AVAX	31.363	31.4	31.008	31.095	89,500.4	2,057
1,758,542,400,000	AVAX	31.103	32.052	31.027	31.491	288,257.25	4,716
1,758,546,000,000	AVAX	31.493	31.819	31.357	31.812	115,628.38	3,122
1,758,549,600,000	AVAX	31.82	31.854	31.163	31.41	295,035.56	6,244
1,758,553,200,000	AVAX	31.384	32.072	31.364	32.001	939,997.93	22,895
1,758,556,800,000	AVAX	31.997	32.191	31.77	31.858	175,291.75	10,642
1,758,560,400,000	AVAX	31.859	32.095	31.76	31.91	98,633.12	6,883
1,758,564,000,000	AVAX	31.899	31.998	31.742	31.742	26,758.05	1,467
1,758,567,600,000	AVAX	31.745	31.94	31.368	31.379	171,122.04	3,908
1,758,571,200,000	AVAX	31.379	32.226	31.34	32.218	189,739.31	3,177
1,758,574,800,000	AVAX	32.22	33.014	32.118	32.849	544,115.63	5,443
1,758,578,400,000	AVAX	32.849	33.436	32.644	33.194	180,180.86	3,578
1,758,582,000,000	AVAX	33.194	34	33.063	33.919	290,815.29	6,182
1,758,585,600,000	AVAX	33.919	34.75	33.348	33.554	239,924.76	6,956
1,758,589,200,000	AVAX	33.554	33.645	33.054	33.084	233,449.79	5,117
1,758,592,800,000	AVAX	33.083	33.38	32.893	32.928	132,531.94	4,145
1,758,596,400,000	AVAX	32.924	35.781	32.792	34.967	566,425.78	9,646
1,758,600,000,000	AVAX	34.969	35.615	34.07	34.197	501,211.83	9,916
1,758,603,600,000	AVAX	34.189	34.748	34.187	34.736	472,462.62	13,960
1,758,607,200,000	AVAX	34.736	35.33	34.529	35.237	352,790.16	7,651
1,758,610,800,000	AVAX	35.237	35.397	34.875	34.977	146,000.65	4,213
1,758,614,400,000	AVAX	34.971	35.553	34.971	35.378	148,273.62	4,630
1,758,618,000,000	AVAX	35.378	35.378	34.66	34.695	173,244.61	4,691
1,758,621,600,000	AVAX	34.691	34.916	34.573	34.785	87,224.58	3,195
1,758,625,200,000	AVAX	34.778	34.783	34.265	34.479	197,867.32	4,062
1,758,628,800,000	AVAX	34.473	34.724	34.382	34.413	111,550.92	2,509
1,758,632,400,000	AVAX	34.419	34.507	34.116	34.289	335,455.64	3,028
1,758,636,000,000	AVAX	34.292	35.686	34.261	35.298	519,943.79	7,437
1,758,639,600,000	AVAX	35.294	36.189	35.085	35.182	366,404.69	6,476
1,758,643,200,000	AVAX	35.18	35.288	34.824	35.015	175,656.69	3,981
1,758,646,800,000	AVAX	34.992	35.013	34.38	34.455	171,937.63	3,989
1,758,650,400,000	AVAX	34.453	34.583	33.982	34.139	494,977.64	8,306
1,758,654,000,000	AVAX	34.139	34.355	33.607	33.766	425,403.32	10,320
1,758,657,600,000	AVAX	33.771	33.994	33.602	33.883	234,760.99	4,323
1,758,661,200,000	AVAX	33.873	33.874	33.631	33.695	51,477.88	1,541
1,758,664,800,000	AVAX	33.696	33.792	33.425	33.692	159,009.04	2,575
1,758,668,400,000	AVAX	33.689	33.839	33.401	33.63	457,593.81	7,850
1,758,672,000,000	AVAX	33.627	34.789	33.608	34.622	202,586	9,143
1,758,675,600,000	AVAX	34.623	34.623	34.201	34.367	139,974.91	3,656
1,758,679,200,000	AVAX	34.366	34.366	33.56	33.774	461,366.09	4,829
1,758,682,800,000	AVAX	33.774	33.916	33.219	33.259	181,544	3,567
1,758,686,400,000	AVAX	33.265	33.902	33	33.682	174,441.52	3,452
1,758,690,000,000	AVAX	33.665	34.15	33.573	34.112	133,191.99	2,762
1,758,693,600,000	AVAX	34.114	34.551	33.951	34.478	212,629.2	2,933
1,758,697,200,000	AVAX	34.478	34.543	34.139	34.166	170,639.44	3,280
1,758,700,800,000	AVAX	34.166	34.375	34.058	34.353	49,547.15	1,827
1,758,704,400,000	AVAX	34.37	34.463	34.211	34.235	61,164.37	1,679
1,758,708,000,000	AVAX	34.235	34.362	34.164	34.292	39,157.85	1,232
1,758,711,600,000	AVAX	34.301	34.44	34.185	34.192	66,802.1	1,963
1,758,715,200,000	AVAX	34.192	34.424	34.149	34.382	52,054.56	1,979
1,758,718,800,000	AVAX	34.39	34.524	34.184	34.208	70,166.42	1,952
1,758,722,400,000	AVAX	34.219	34.752	34.219	34.538	340,183.21	5,391
1,758,726,000,000	AVAX	34.538	34.787	34.355	34.521	132,394.79	4,421
1,758,729,600,000	AVAX	34.528	34.879	34.463	34.646	109,109.33	5,520
1,758,733,200,000	AVAX	34.648	34.832	34.498	34.579	118,088.68	3,149
1,758,736,800,000	AVAX	34.582	34.651	34.52	34.566	22,143.71	1,338
1,758,740,400,000	AVAX	34.574	34.634	34.241	34.247	73,117.12	1,771
1,758,744,000,000	AVAX	34.255	34.295	33.565	33.565	239,085.83	3,426

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.