ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,759,107,600,000 | AVAX | 29.983 | 30.054 | 29.58 | 29.591 | 90,343.57 | 2,504 |
1,759,111,200,000 | AVAX | 29.589 | 29.806 | 29.441 | 29.798 | 34,234.94 | 1,749 |
1,759,114,800,000 | AVAX | 29.797 | 29.802 | 29.648 | 29.759 | 13,813.24 | 979 |
1,759,118,400,000 | AVAX | 29.759 | 29.795 | 29.512 | 29.531 | 11,325.04 | 917 |
1,759,122,000,000 | AVAX | 29.536 | 29.537 | 29.265 | 29.406 | 27,097 | 1,228 |
1,759,125,600,000 | AVAX | 29.407 | 29.639 | 29.317 | 29.547 | 17,858.29 | 988 |
1,759,129,200,000 | AVAX | 29.542 | 29.81 | 29.33 | 29.581 | 32,321.52 | 1,169 |
1,759,132,800,000 | AVAX | 29.578 | 29.919 | 29.521 | 29.78 | 40,692.95 | 1,525 |
1,759,136,400,000 | AVAX | 29.78 | 30.003 | 29.677 | 29.818 | 39,506.87 | 1,608 |
1,759,140,000,000 | AVAX | 29.781 | 29.929 | 29.369 | 29.38 | 21,192.4 | 1,273 |
1,759,143,600,000 | AVAX | 29.383 | 29.897 | 29.14 | 29.682 | 30,736.74 | 1,260 |
1,759,147,200,000 | AVAX | 29.693 | 29.883 | 29.311 | 29.341 | 103,666.74 | 1,726 |
1,759,150,800,000 | AVAX | 29.33 | 29.794 | 29.161 | 29.671 | 68,431.35 | 1,882 |
1,759,154,400,000 | AVAX | 29.674 | 30.298 | 29.571 | 30.185 | 178,960.11 | 3,347 |
1,759,158,000,000 | AVAX | 30.199 | 30.548 | 30.075 | 30.464 | 108,750.32 | 3,318 |
1,759,161,600,000 | AVAX | 30.475 | 30.733 | 30.121 | 30.121 | 109,435.14 | 2,690 |
1,759,165,200,000 | AVAX | 30.119 | 30.525 | 30.037 | 30.471 | 128,140.53 | 2,249 |
1,759,168,800,000 | AVAX | 30.471 | 30.472 | 30.13 | 30.356 | 71,042.57 | 1,396 |
1,759,172,400,000 | AVAX | 30.368 | 30.588 | 30.281 | 30.494 | 60,523.3 | 1,451 |
1,759,176,000,000 | AVAX | 30.491 | 30.843 | 30.445 | 30.743 | 81,059.85 | 2,114 |
1,759,179,600,000 | AVAX | 30.743 | 30.794 | 30.543 | 30.543 | 36,891.02 | 1,230 |
1,759,183,200,000 | AVAX | 30.549 | 30.629 | 30.466 | 30.503 | 34,026.43 | 1,153 |
1,759,186,800,000 | AVAX | 30.497 | 30.546 | 30.363 | 30.434 | 33,732.2 | 1,120 |
1,759,190,400,000 | AVAX | 30.419 | 30.725 | 30.399 | 30.435 | 27,941.83 | 1,364 |
1,759,194,000,000 | AVAX | 30.426 | 30.464 | 29.901 | 30.01 | 84,017.8 | 1,933 |
1,759,197,600,000 | AVAX | 30 | 30.05 | 29.839 | 29.886 | 13,268.28 | 907 |
1,759,201,200,000 | AVAX | 29.891 | 30.032 | 29.863 | 29.885 | 12,602.21 | 762 |
1,759,204,800,000 | AVAX | 29.89 | 29.899 | 29.779 | 29.796 | 5,404.77 | 676 |
1,759,208,400,000 | AVAX | 29.797 | 29.948 | 29.715 | 29.801 | 39,653.7 | 818 |
1,759,212,000,000 | AVAX | 29.776 | 29.872 | 29.665 | 29.737 | 32,337.98 | 834 |
1,759,215,600,000 | AVAX | 29.712 | 29.785 | 29.432 | 29.516 | 42,588.63 | 972 |
1,759,219,200,000 | AVAX | 29.496 | 29.572 | 29.349 | 29.353 | 18,624.17 | 1,006 |
1,759,222,800,000 | AVAX | 29.352 | 29.546 | 29.209 | 29.358 | 18,199.62 | 869 |
1,759,226,400,000 | AVAX | 29.372 | 29.762 | 29.3 | 29.596 | 15,603.82 | 671 |
1,759,230,000,000 | AVAX | 29.587 | 29.65 | 29.408 | 29.445 | 7,145.61 | 367 |
1,759,233,600,000 | AVAX | 29.432 | 29.432 | 29.259 | 29.259 | 4,148.65 | 250 |
1,759,237,200,000 | AVAX | 29.265 | 29.475 | 29.077 | 29.171 | 65,409.72 | 1,368 |
1,759,240,800,000 | AVAX | 29.181 | 29.357 | 29.026 | 29.342 | 70,771.67 | 1,316 |
1,759,244,400,000 | AVAX | 29.336 | 29.354 | 28.798 | 29.058 | 140,374.63 | 2,187 |
1,759,248,000,000 | AVAX | 29.063 | 29.077 | 28.818 | 28.85 | 65,287.01 | 1,907 |
1,759,251,600,000 | AVAX | 28.85 | 29.122 | 28.843 | 28.962 | 40,505.77 | 1,080 |
1,759,255,200,000 | AVAX | 28.965 | 29.501 | 28.879 | 29.488 | 54,508.48 | 1,385 |
1,759,258,800,000 | AVAX | 29.477 | 30.101 | 29.426 | 30.046 | 209,108.47 | 2,242 |
1,759,262,400,000 | AVAX | 30.039 | 30.281 | 29.884 | 30.281 | 50,297.55 | 1,290 |
1,759,266,000,000 | AVAX | 30.281 | 30.399 | 29.926 | 29.926 | 42,043.92 | 1,385 |
1,759,269,600,000 | AVAX | 29.928 | 30.085 | 29.798 | 29.883 | 26,678.62 | 1,001 |
1,759,273,200,000 | AVAX | 29.89 | 30.041 | 29.783 | 30.035 | 26,180.33 | 1,048 |
1,759,276,800,000 | AVAX | 30.04 | 30.107 | 29.802 | 30.005 | 26,019.51 | 1,100 |
1,759,280,400,000 | AVAX | 30.011 | 30.249 | 29.956 | 30.232 | 38,605.97 | 768 |
1,759,284,000,000 | AVAX | 30.224 | 30.227 | 29.914 | 29.957 | 11,776.44 | 835 |
1,759,287,600,000 | AVAX | 29.96 | 29.987 | 29.64 | 29.65 | 21,409.11 | 1,029 |
1,759,291,200,000 | AVAX | 29.658 | 30.051 | 29.633 | 29.902 | 20,571.55 | 885 |
1,759,294,800,000 | AVAX | 29.911 | 30.05 | 29.881 | 29.904 | 7,508.76 | 454 |
1,759,298,400,000 | AVAX | 29.904 | 29.98 | 29.698 | 29.698 | 6,492.68 | 566 |
1,759,302,000,000 | AVAX | 29.694 | 30.119 | 29.69 | 30.04 | 30,410.21 | 1,001 |
1,759,305,600,000 | AVAX | 30.04 | 30.95 | 30.026 | 30.898 | 139,691.06 | 3,347 |
1,759,309,200,000 | AVAX | 30.906 | 31.114 | 30.829 | 31.114 | 194,232.32 | 4,097 |
1,759,312,800,000 | AVAX | 31.112 | 31.119 | 30.627 | 30.759 | 96,374.23 | 1,865 |
1,759,316,400,000 | AVAX | 30.767 | 30.888 | 30.73 | 30.827 | 33,718.39 | 879 |
1,759,320,000,000 | AVAX | 30.812 | 30.851 | 30.526 | 30.544 | 112,467.43 | 1,353 |
1,759,323,600,000 | AVAX | 30.54 | 30.709 | 30.367 | 30.522 | 29,811.36 | 1,142 |
1,759,327,200,000 | AVAX | 30.53 | 30.77 | 30.433 | 30.464 | 71,963.82 | 1,512 |
1,759,330,800,000 | AVAX | 30.453 | 30.669 | 30.434 | 30.597 | 47,630.54 | 946 |
1,759,334,400,000 | AVAX | 30.594 | 30.657 | 30.48 | 30.535 | 60,562.13 | 1,049 |
1,759,338,000,000 | AVAX | 30.55 | 30.588 | 30.495 | 30.542 | 22,476.83 | 540 |
1,759,341,600,000 | AVAX | 30.531 | 30.655 | 30.525 | 30.553 | 82,937.21 | 1,417 |
1,759,345,200,000 | AVAX | 30.551 | 30.748 | 30.551 | 30.63 | 120,713.89 | 1,962 |
1,759,348,800,000 | AVAX | 30.631 | 30.662 | 30.553 | 30.598 | 45,348.48 | 1,290 |
1,759,352,400,000 | AVAX | 30.583 | 30.644 | 30.477 | 30.589 | 39,021.1 | 1,238 |
1,759,356,000,000 | AVAX | 30.594 | 30.637 | 30.52 | 30.589 | 48,055.65 | 1,345 |
1,759,359,600,000 | AVAX | 30.592 | 30.77 | 30.541 | 30.77 | 69,604.09 | 1,449 |
1,759,363,200,000 | AVAX | 30.772 | 31.386 | 30.526 | 30.563 | 276,407.61 | 4,050 |
1,759,366,800,000 | AVAX | 30.562 | 31.03 | 30.513 | 30.98 | 81,909.97 | 1,437 |
1,759,370,400,000 | AVAX | 30.972 | 31.426 | 30.782 | 31.336 | 121,941.18 | 1,809 |
1,759,374,000,000 | AVAX | 31.341 | 31.356 | 30.809 | 30.906 | 269,319.39 | 3,307 |
1,759,377,600,000 | AVAX | 30.905 | 30.931 | 30.629 | 30.924 | 137,831.2 | 1,918 |
1,759,381,200,000 | AVAX | 30.924 | 30.983 | 30.759 | 30.774 | 48,882.51 | 1,139 |
1,759,384,800,000 | AVAX | 30.769 | 30.947 | 30.594 | 30.778 | 68,304.36 | 972 |
1,759,388,400,000 | AVAX | 30.772 | 30.779 | 30.601 | 30.606 | 32,328.96 | 960 |
1,759,392,000,000 | AVAX | 30.608 | 30.67 | 30.504 | 30.547 | 14,214.17 | 964 |
1,759,395,600,000 | AVAX | 30.546 | 30.626 | 30.43 | 30.563 | 30,922.34 | 945 |
1,759,399,200,000 | AVAX | 30.55 | 30.661 | 30.501 | 30.61 | 39,372.91 | 945 |
1,759,402,800,000 | AVAX | 30.59 | 30.691 | 30.514 | 30.543 | 71,580.17 | 1,393 |
1,759,406,400,000 | AVAX | 30.548 | 30.778 | 30.539 | 30.647 | 124,167.14 | 1,800 |
1,759,410,000,000 | AVAX | 30.635 | 30.7 | 29.547 | 30.311 | 334,807.52 | 4,368 |
1,759,413,600,000 | AVAX | 30.31 | 30.437 | 29.68 | 29.786 | 172,520.2 | 3,097 |
1,759,417,200,000 | AVAX | 29.783 | 30.058 | 29.529 | 30.019 | 145,394.5 | 3,039 |
1,759,420,800,000 | AVAX | 30.028 | 30.311 | 29.955 | 30.253 | 93,653.58 | 2,362 |
1,759,424,400,000 | AVAX | 30.257 | 30.545 | 30.201 | 30.532 | 58,313.91 | 1,782 |
1,759,428,000,000 | AVAX | 30.532 | 30.786 | 30.526 | 30.728 | 94,209.37 | 2,021 |
1,759,431,600,000 | AVAX | 30.728 | 31.181 | 30.652 | 31.051 | 146,892.15 | 2,744 |
1,759,435,200,000 | AVAX | 31.051 | 31.297 | 30.846 | 30.951 | 232,232.94 | 2,874 |
1,759,438,800,000 | AVAX | 30.955 | 31.062 | 30.851 | 30.922 | 104,762.5 | 1,989 |
1,759,442,400,000 | AVAX | 30.925 | 31.072 | 30.904 | 30.978 | 70,130.44 | 1,302 |
1,759,446,000,000 | AVAX | 30.978 | 31.068 | 30.886 | 31.012 | 46,071.14 | 1,210 |
1,759,449,600,000 | AVAX | 31.01 | 31.019 | 30.689 | 30.781 | 83,082.42 | 1,620 |
1,759,453,200,000 | AVAX | 30.781 | 30.835 | 30.468 | 30.506 | 91,660.36 | 2,372 |
1,759,456,800,000 | AVAX | 30.505 | 30.899 | 30.488 | 30.899 | 20,015.21 | 822 |
1,759,460,400,000 | AVAX | 30.899 | 31.041 | 30.749 | 30.776 | 29,044.42 | 1,066 |
1,759,464,000,000 | AVAX | 30.776 | 30.938 | 30.703 | 30.824 | 80,340.86 | 1,782 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.