ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,759,467,600,000 | AVAX | 30.841 | 30.862 | 30.513 | 30.59 | 50,367.58 | 1,592 |
1,759,471,200,000 | AVAX | 30.58 | 30.632 | 30.236 | 30.266 | 62,459.85 | 1,703 |
1,759,474,800,000 | AVAX | 30.279 | 30.288 | 30.086 | 30.177 | 56,505.21 | 1,662 |
1,759,478,400,000 | AVAX | 30.19 | 30.33 | 29.996 | 30.327 | 53,058.78 | 1,347 |
1,759,482,000,000 | AVAX | 30.317 | 30.405 | 30.184 | 30.372 | 33,591.42 | 585 |
1,759,485,600,000 | AVAX | 30.375 | 30.509 | 30.316 | 30.373 | 28,689.03 | 521 |
1,759,489,200,000 | AVAX | 30.367 | 30.374 | 30.124 | 30.171 | 17,012.94 | 597 |
1,759,492,800,000 | AVAX | 30.169 | 30.341 | 30.143 | 30.274 | 29,397.26 | 615 |
1,759,496,400,000 | AVAX | 30.273 | 30.6 | 30.073 | 30.349 | 33,741.43 | 1,215 |
1,759,500,000,000 | AVAX | 30.348 | 30.583 | 30.054 | 30.518 | 41,668 | 1,071 |
1,759,503,600,000 | AVAX | 30.512 | 31.291 | 30.386 | 31.262 | 113,340.72 | 1,814 |
1,759,507,200,000 | AVAX | 31.277 | 31.616 | 31.08 | 31.101 | 250,056.27 | 3,642 |
1,759,510,800,000 | AVAX | 31.101 | 31.254 | 30.438 | 30.958 | 265,451.92 | 3,783 |
1,759,514,400,000 | AVAX | 30.961 | 31.31 | 30.732 | 31.24 | 110,245.25 | 1,857 |
1,759,518,000,000 | AVAX | 31.249 | 31.394 | 31.166 | 31.204 | 126,464.46 | 1,478 |
1,759,521,600,000 | AVAX | 31.206 | 31.326 | 31.161 | 31.26 | 35,910.81 | 1,247 |
1,759,525,200,000 | AVAX | 31.251 | 31.337 | 31.191 | 31.285 | 18,217.41 | 921 |
1,759,528,800,000 | AVAX | 31.287 | 31.526 | 31.284 | 31.403 | 20,225.66 | 857 |
1,759,532,400,000 | AVAX | 31.402 | 31.522 | 31.331 | 31.349 | 45,606.68 | 1,447 |
1,759,536,000,000 | AVAX | 31.36 | 31.479 | 31.194 | 31.296 | 71,253 | 1,373 |
1,759,539,600,000 | AVAX | 31.275 | 31.288 | 31.139 | 31.235 | 15,127.06 | 783 |
1,759,543,200,000 | AVAX | 31.24 | 31.295 | 31.078 | 31.208 | 10,886.51 | 624 |
1,759,546,800,000 | AVAX | 31.203 | 31.283 | 31.107 | 31.26 | 14,861.95 | 568 |
1,759,550,400,000 | AVAX | 31.26 | 31.336 | 31.171 | 31.217 | 37,666.45 | 1,074 |
1,759,554,000,000 | AVAX | 31.21 | 31.411 | 31.134 | 31.226 | 47,377.53 | 1,096 |
1,759,557,600,000 | AVAX | 31.225 | 31.259 | 31.116 | 31.156 | 4,443.76 | 282 |
1,759,561,200,000 | AVAX | 31.145 | 31.163 | 30.801 | 30.825 | 19,691.15 | 670 |
1,759,564,800,000 | AVAX | 30.819 | 30.822 | 30.55 | 30.63 | 109,043.65 | 2,117 |
1,759,568,400,000 | AVAX | 30.627 | 30.718 | 30.497 | 30.557 | 46,916.5 | 1,094 |
1,759,572,000,000 | AVAX | 30.535 | 30.666 | 30.361 | 30.413 | 42,750.55 | 1,450 |
1,759,575,600,000 | AVAX | 30.4 | 30.444 | 30.261 | 30.333 | 59,529.98 | 1,657 |
1,759,579,200,000 | AVAX | 30.33 | 30.362 | 30.184 | 30.199 | 102,154.97 | 1,365 |
1,759,582,800,000 | AVAX | 30.199 | 30.553 | 30.174 | 30.387 | 74,477.39 | 1,389 |
1,759,586,400,000 | AVAX | 30.387 | 30.387 | 29.903 | 29.903 | 49,852.99 | 1,034 |
1,759,590,000,000 | AVAX | 29.913 | 30.047 | 29.87 | 29.946 | 62,925.02 | 1,030 |
1,759,593,600,000 | AVAX | 29.946 | 30.1 | 29.884 | 30.051 | 12,976.43 | 576 |
1,759,597,200,000 | AVAX | 30.045 | 30.109 | 29.921 | 29.988 | 20,532.49 | 594 |
1,759,600,800,000 | AVAX | 29.968 | 30.073 | 29.925 | 29.942 | 7,445.27 | 327 |
1,759,604,400,000 | AVAX | 29.959 | 30.096 | 29.941 | 30.05 | 5,267.55 | 311 |
1,759,608,000,000 | AVAX | 30.051 | 30.159 | 30.044 | 30.087 | 15,660.2 | 433 |
1,759,611,600,000 | AVAX | 30.073 | 30.181 | 30.069 | 30.118 | 20,208.11 | 619 |
1,759,615,200,000 | AVAX | 30.123 | 30.313 | 30.071 | 30.181 | 47,410.82 | 604 |
1,759,618,800,000 | AVAX | 30.188 | 30.195 | 30.12 | 30.122 | 7,615.23 | 278 |
1,759,622,400,000 | AVAX | 30.122 | 30.186 | 29.873 | 29.88 | 20,202 | 592 |
1,759,626,000,000 | AVAX | 29.889 | 30.008 | 29.832 | 29.943 | 25,580.01 | 605 |
1,759,629,600,000 | AVAX | 29.931 | 30.528 | 29.888 | 30.513 | 26,947.45 | 1,247 |
1,759,633,200,000 | AVAX | 30.517 | 30.714 | 30.349 | 30.497 | 104,072 | 1,954 |
1,759,636,800,000 | AVAX | 30.505 | 31.03 | 30.39 | 30.905 | 77,682.69 | 1,601 |
1,759,640,400,000 | AVAX | 30.922 | 31.087 | 30.819 | 30.867 | 27,202.05 | 1,168 |
1,759,644,000,000 | AVAX | 30.869 | 30.914 | 30.697 | 30.73 | 22,194.9 | 786 |
1,759,647,600,000 | AVAX | 30.74 | 31.123 | 30.731 | 31.123 | 40,651.21 | 1,241 |
1,759,651,200,000 | AVAX | 31.115 | 31.234 | 30.886 | 31.011 | 38,237.7 | 1,278 |
1,759,654,800,000 | AVAX | 31.018 | 31.043 | 30.651 | 30.674 | 44,777.9 | 1,415 |
1,759,658,400,000 | AVAX | 30.684 | 30.687 | 30.388 | 30.453 | 20,982.48 | 934 |
1,759,662,000,000 | AVAX | 30.447 | 30.514 | 30.091 | 30.361 | 44,493.98 | 1,239 |
1,759,665,600,000 | AVAX | 30.353 | 30.354 | 30.095 | 30.142 | 54,371.75 | 799 |
1,759,669,200,000 | AVAX | 30.136 | 30.209 | 30.11 | 30.124 | 6,996.3 | 409 |
1,759,672,800,000 | AVAX | 30.124 | 30.198 | 29.959 | 30.078 | 67,580.07 | 1,362 |
1,759,676,400,000 | AVAX | 30.088 | 30.375 | 30.055 | 30.26 | 51,597.16 | 665 |
1,759,680,000,000 | AVAX | 30.26 | 30.323 | 30.049 | 30.27 | 15,813.82 | 650 |
1,759,683,600,000 | AVAX | 30.26 | 30.294 | 29.898 | 29.933 | 25,129.99 | 595 |
1,759,687,200,000 | AVAX | 29.919 | 30.053 | 29.763 | 29.964 | 21,678.91 | 633 |
1,759,690,800,000 | AVAX | 29.97 | 29.983 | 29.7 | 29.723 | 19,846.89 | 632 |
1,759,694,400,000 | AVAX | 29.718 | 29.944 | 29.634 | 29.834 | 25,918.52 | 749 |
1,759,698,000,000 | AVAX | 29.835 | 29.898 | 29.785 | 29.872 | 15,385.52 | 508 |
1,759,701,600,000 | AVAX | 29.86 | 29.964 | 29.77 | 29.908 | 24,724.32 | 988 |
1,759,705,200,000 | AVAX | 29.897 | 30.113 | 29.82 | 30.1 | 31,462.65 | 767 |
1,759,708,800,000 | AVAX | 30.1 | 30.425 | 29.973 | 30.032 | 56,730.07 | 1,380 |
1,759,712,400,000 | AVAX | 30.036 | 30.325 | 29.955 | 30.225 | 23,408.01 | 781 |
1,759,716,000,000 | AVAX | 30.214 | 30.38 | 30.07 | 30.312 | 21,719.5 | 812 |
1,759,719,600,000 | AVAX | 30.309 | 30.333 | 30.166 | 30.247 | 4,107.63 | 383 |
1,759,723,200,000 | AVAX | 30.264 | 30.475 | 30.224 | 30.279 | 30,886.57 | 692 |
1,759,726,800,000 | AVAX | 30.271 | 30.336 | 30.163 | 30.25 | 13,354.03 | 500 |
1,759,730,400,000 | AVAX | 30.241 | 30.506 | 30.145 | 30.382 | 15,019.52 | 592 |
1,759,734,000,000 | AVAX | 30.366 | 30.446 | 30.173 | 30.328 | 8,086.41 | 544 |
1,759,737,600,000 | AVAX | 30.334 | 30.483 | 30.334 | 30.412 | 35,304.13 | 1,430 |
1,759,741,200,000 | AVAX | 30.425 | 30.8 | 30.425 | 30.607 | 20,352.15 | 633 |
1,759,744,800,000 | AVAX | 30.604 | 30.608 | 30.4 | 30.503 | 34,944.96 | 949 |
1,759,748,400,000 | AVAX | 30.515 | 30.635 | 30.418 | 30.516 | 22,264 | 720 |
1,759,752,000,000 | AVAX | 30.517 | 30.716 | 30.511 | 30.536 | 24,476.37 | 675 |
1,759,755,600,000 | AVAX | 30.54 | 30.71 | 30.45 | 30.585 | 22,083.01 | 1,170 |
1,759,759,200,000 | AVAX | 30.59 | 30.978 | 30.573 | 30.657 | 167,377.47 | 2,812 |
1,759,762,800,000 | AVAX | 30.667 | 31.013 | 30.667 | 30.866 | 39,129.14 | 1,191 |
1,759,766,400,000 | AVAX | 30.867 | 30.978 | 30.671 | 30.804 | 41,428.32 | 1,460 |
1,759,770,000,000 | AVAX | 30.807 | 31.048 | 30.741 | 30.924 | 41,823.25 | 1,066 |
1,759,773,600,000 | AVAX | 30.921 | 31.008 | 30.766 | 30.937 | 27,947.53 | 835 |
1,759,777,200,000 | AVAX | 30.926 | 30.931 | 30.729 | 30.863 | 22,817.06 | 838 |
1,759,780,800,000 | AVAX | 30.866 | 30.98 | 30.747 | 30.8 | 22,319.52 | 644 |
1,759,784,400,000 | AVAX | 30.793 | 30.826 | 30.555 | 30.716 | 63,184.33 | 633 |
1,759,788,000,000 | AVAX | 30.72 | 30.794 | 30.586 | 30.609 | 15,570.3 | 1,104 |
1,759,791,600,000 | AVAX | 30.614 | 30.77 | 30.541 | 30.633 | 42,571.06 | 870 |
1,759,795,200,000 | AVAX | 30.635 | 30.751 | 30.452 | 30.594 | 16,090.93 | 618 |
1,759,798,800,000 | AVAX | 30.593 | 30.593 | 30.337 | 30.433 | 33,003.3 | 792 |
1,759,802,400,000 | AVAX | 30.428 | 30.462 | 30.336 | 30.363 | 7,175.38 | 340 |
1,759,806,000,000 | AVAX | 30.346 | 30.424 | 30.325 | 30.362 | 10,472.65 | 489 |
1,759,809,600,000 | AVAX | 30.365 | 30.613 | 30.25 | 30.523 | 56,630.94 | 1,246 |
1,759,813,200,000 | AVAX | 30.525 | 30.588 | 30.374 | 30.493 | 20,262.31 | 659 |
1,759,816,800,000 | AVAX | 30.491 | 30.515 | 30.13 | 30.177 | 27,245.45 | 842 |
1,759,820,400,000 | AVAX | 30.182 | 30.255 | 30.05 | 30.123 | 46,174.88 | 665 |
1,759,824,000,000 | AVAX | 30.117 | 30.117 | 29.506 | 29.819 | 74,825.71 | 2,477 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.