ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,759,827,600,000 | AVAX | 29.776 | 29.867 | 29.735 | 29.769 | 13,394.88 | 636 |
1,759,831,200,000 | AVAX | 29.745 | 30.029 | 29.68 | 29.958 | 57,700.52 | 953 |
1,759,834,800,000 | AVAX | 29.945 | 30.079 | 29.931 | 30.043 | 22,997.45 | 735 |
1,759,838,400,000 | AVAX | 30.025 | 30.025 | 29.794 | 29.966 | 46,946.38 | 1,036 |
1,759,842,000,000 | AVAX | 29.985 | 30 | 29.175 | 29.373 | 169,539.39 | 2,983 |
1,759,845,600,000 | AVAX | 29.373 | 29.384 | 28.846 | 28.899 | 179,891.23 | 3,676 |
1,759,849,200,000 | AVAX | 28.901 | 28.951 | 28.45 | 28.554 | 128,650.98 | 3,645 |
1,759,852,800,000 | AVAX | 28.542 | 28.782 | 28.327 | 28.588 | 94,732.15 | 1,894 |
1,759,856,400,000 | AVAX | 28.582 | 28.672 | 28.413 | 28.422 | 69,210.01 | 1,308 |
1,759,860,000,000 | AVAX | 28.422 | 28.443 | 28.261 | 28.328 | 32,224.22 | 857 |
1,759,863,600,000 | AVAX | 28.315 | 28.462 | 28.096 | 28.122 | 40,462.21 | 1,187 |
1,759,867,200,000 | AVAX | 28.119 | 28.43 | 28.102 | 28.33 | 30,977.03 | 859 |
1,759,870,800,000 | AVAX | 28.326 | 28.447 | 28.183 | 28.294 | 17,564.22 | 626 |
1,759,874,400,000 | AVAX | 28.283 | 28.421 | 28.163 | 28.213 | 50,128.59 | 926 |
1,759,878,000,000 | AVAX | 28.219 | 28.219 | 27.854 | 27.946 | 89,663.16 | 1,289 |
1,759,881,600,000 | AVAX | 27.946 | 28.273 | 27.891 | 28.273 | 66,041.27 | 1,463 |
1,759,885,200,000 | AVAX | 28.28 | 28.387 | 28.15 | 28.348 | 19,914.72 | 721 |
1,759,888,800,000 | AVAX | 28.35 | 28.38 | 28.212 | 28.249 | 9,218.96 | 507 |
1,759,892,400,000 | AVAX | 28.229 | 28.261 | 27.948 | 27.984 | 60,847.38 | 1,668 |
1,759,896,000,000 | AVAX | 27.991 | 28.261 | 27.86 | 28.252 | 17,685.5 | 977 |
1,759,899,600,000 | AVAX | 28.226 | 28.226 | 28 | 28.137 | 59,854.65 | 955 |
1,759,903,200,000 | AVAX | 28.136 | 28.249 | 28.055 | 28.169 | 6,007.2 | 436 |
1,759,906,800,000 | AVAX | 28.174 | 28.317 | 28.073 | 28.317 | 23,959.17 | 793 |
1,759,910,400,000 | AVAX | 28.309 | 28.467 | 28.184 | 28.371 | 14,439.91 | 1,465 |
1,759,914,000,000 | AVAX | 28.357 | 28.383 | 28.223 | 28.314 | 5,926.46 | 354 |
1,759,917,600,000 | AVAX | 28.316 | 28.424 | 28.269 | 28.39 | 13,125.34 | 459 |
1,759,921,200,000 | AVAX | 28.39 | 28.5 | 28.27 | 28.321 | 19,660.78 | 642 |
1,759,924,800,000 | AVAX | 28.321 | 28.51 | 28.275 | 28.479 | 7,690.87 | 433 |
1,759,928,400,000 | AVAX | 28.481 | 28.576 | 28.225 | 28.541 | 25,602.67 | 1,057 |
1,759,932,000,000 | AVAX | 28.558 | 28.78 | 28.346 | 28.364 | 64,984.98 | 1,510 |
1,759,935,600,000 | AVAX | 28.37 | 28.492 | 28.259 | 28.301 | 42,250.88 | 1,076 |
1,759,939,200,000 | AVAX | 28.304 | 28.54 | 28.26 | 28.532 | 44,885.68 | 899 |
1,759,942,800,000 | AVAX | 28.526 | 29.212 | 28.525 | 28.99 | 176,549.35 | 2,130 |
1,759,946,400,000 | AVAX | 28.996 | 29.656 | 28.899 | 29.355 | 82,348.26 | 1,833 |
1,759,950,000,000 | AVAX | 29.361 | 29.403 | 29.152 | 29.229 | 22,406.89 | 759 |
1,759,953,600,000 | AVAX | 29.225 | 29.291 | 28.952 | 28.968 | 40,095.52 | 768 |
1,759,957,200,000 | AVAX | 28.957 | 29.016 | 28.853 | 28.893 | 22,489.77 | 764 |
1,759,960,800,000 | AVAX | 28.892 | 28.97 | 28.819 | 28.825 | 30,256.94 | 684 |
1,759,964,400,000 | AVAX | 28.824 | 28.89 | 28.784 | 28.838 | 46,532.28 | 984 |
1,759,968,000,000 | AVAX | 28.838 | 28.931 | 28.582 | 28.588 | 45,185.56 | 1,868 |
1,759,971,600,000 | AVAX | 28.581 | 28.593 | 28.43 | 28.51 | 27,607.52 | 1,253 |
1,759,975,200,000 | AVAX | 28.506 | 28.519 | 28.13 | 28.185 | 62,277.13 | 1,219 |
1,759,978,800,000 | AVAX | 28.187 | 28.492 | 28.187 | 28.414 | 16,119.46 | 514 |
1,759,982,400,000 | AVAX | 28.422 | 28.548 | 28.411 | 28.548 | 6,335.37 | 246 |
1,759,986,000,000 | AVAX | 28.546 | 28.577 | 28.444 | 28.527 | 2,532.8 | 196 |
1,759,989,600,000 | AVAX | 28.532 | 28.535 | 28.387 | 28.409 | 2,454.43 | 232 |
1,759,993,200,000 | AVAX | 28.401 | 28.517 | 28.304 | 28.375 | 12,218.51 | 580 |
1,759,996,800,000 | AVAX | 28.378 | 28.415 | 27.983 | 28.006 | 78,517.13 | 1,615 |
1,760,000,400,000 | AVAX | 28.006 | 28.193 | 28.005 | 28.104 | 20,483.77 | 680 |
1,760,004,000,000 | AVAX | 28.104 | 28.257 | 27.979 | 28.178 | 22,179.32 | 1,067 |
1,760,007,600,000 | AVAX | 28.189 | 28.477 | 28.189 | 28.331 | 17,161.44 | 385 |
1,760,011,200,000 | AVAX | 28.326 | 28.736 | 28.312 | 28.67 | 13,794.27 | 515 |
1,760,014,800,000 | AVAX | 28.667 | 28.673 | 28.136 | 28.151 | 39,724.13 | 986 |
1,760,018,400,000 | AVAX | 28.168 | 28.319 | 27.9 | 28.099 | 40,636.03 | 1,489 |
1,760,022,000,000 | AVAX | 28.109 | 28.204 | 27.848 | 27.955 | 69,882.98 | 1,398 |
1,760,025,600,000 | AVAX | 27.961 | 28.077 | 27.55 | 27.659 | 84,427.79 | 1,387 |
1,760,029,200,000 | AVAX | 27.654 | 28.081 | 27.643 | 28.081 | 63,555.3 | 1,377 |
1,760,032,800,000 | AVAX | 28.082 | 28.135 | 27.938 | 27.988 | 56,712.3 | 1,987 |
1,760,036,400,000 | AVAX | 27.979 | 28.204 | 27.978 | 28.101 | 8,990.96 | 337 |
1,760,040,000,000 | AVAX | 28.104 | 28.184 | 27.988 | 28.078 | 10,132.09 | 596 |
1,760,043,600,000 | AVAX | 28.082 | 28.181 | 28.016 | 28.15 | 26,979.94 | 1,498 |
1,760,047,200,000 | AVAX | 28.148 | 28.488 | 28.106 | 28.396 | 32,420.7 | 1,221 |
1,760,050,800,000 | AVAX | 28.412 | 28.442 | 28.307 | 28.405 | 13,381.23 | 737 |
1,760,054,400,000 | AVAX | 28.406 | 28.443 | 28.347 | 28.426 | 26,600.12 | 840 |
1,760,058,000,000 | AVAX | 28.419 | 28.486 | 28.337 | 28.391 | 8,566.01 | 470 |
1,760,061,600,000 | AVAX | 28.382 | 28.492 | 28.318 | 28.379 | 8,652.53 | 516 |
1,760,065,200,000 | AVAX | 28.387 | 28.593 | 28.282 | 28.383 | 31,260.69 | 1,344 |
1,760,068,800,000 | AVAX | 28.382 | 28.527 | 28.329 | 28.427 | 4,320.34 | 486 |
1,760,072,400,000 | AVAX | 28.422 | 28.578 | 28.327 | 28.575 | 7,607.47 | 440 |
1,760,076,000,000 | AVAX | 28.588 | 28.634 | 28.302 | 28.375 | 20,532.59 | 1,126 |
1,760,079,600,000 | AVAX | 28.375 | 28.386 | 28.211 | 28.231 | 67,756.48 | 3,336 |
1,760,083,200,000 | AVAX | 28.231 | 28.423 | 28.209 | 28.423 | 12,112.42 | 1,165 |
1,760,086,800,000 | AVAX | 28.417 | 28.418 | 28.052 | 28.097 | 23,992.84 | 992 |
1,760,090,400,000 | AVAX | 28.099 | 28.289 | 28.063 | 28.256 | 13,395.43 | 645 |
1,760,094,000,000 | AVAX | 28.272 | 28.355 | 28.171 | 28.282 | 19,228.26 | 750 |
1,760,097,600,000 | AVAX | 28.283 | 28.395 | 28.224 | 28.346 | 27,786.16 | 2,093 |
1,760,101,200,000 | AVAX | 28.344 | 28.504 | 28.199 | 28.318 | 36,991.07 | 1,653 |
1,760,104,800,000 | AVAX | 28.315 | 28.419 | 27.85 | 27.936 | 47,806.79 | 1,358 |
1,760,108,400,000 | AVAX | 27.931 | 27.948 | 26.599 | 27.001 | 514,884.14 | 7,257 |
1,760,112,000,000 | AVAX | 27.005 | 27.119 | 26.789 | 26.845 | 116,458.37 | 2,635 |
1,760,115,600,000 | AVAX | 26.843 | 27.001 | 26.669 | 26.715 | 69,347.18 | 1,859 |
1,760,119,200,000 | AVAX | 26.716 | 26.75 | 26.391 | 26.503 | 167,520.96 | 2,807 |
1,760,122,800,000 | AVAX | 26.501 | 26.584 | 26.049 | 26.44 | 199,206.36 | 4,285 |
1,760,126,400,000 | AVAX | 26.423 | 26.691 | 24.45 | 24.883 | 459,310.19 | 5,900 |
1,760,130,000,000 | AVAX | 24.882 | 25.336 | 7.6432 | 21.663 | 1,618,113.24 | 18,932 |
1,760,133,600,000 | AVAX | 21.662 | 22.215 | 19.3 | 20.759 | 277,198.04 | 6,282 |
1,760,137,200,000 | AVAX | 20.759 | 21.891 | 20.34 | 20.585 | 219,089.12 | 4,257 |
1,760,140,800,000 | AVAX | 20.585 | 21.353 | 20.35 | 21.211 | 218,397.24 | 3,847 |
1,760,144,400,000 | AVAX | 21.201 | 21.491 | 20.631 | 20.962 | 163,411.97 | 3,797 |
1,760,148,000,000 | AVAX | 20.948 | 22.86 | 20.916 | 22.617 | 229,677.81 | 4,173 |
1,760,151,600,000 | AVAX | 22.617 | 22.648 | 21.109 | 21.92 | 248,979.8 | 5,584 |
1,760,155,200,000 | AVAX | 21.923 | 22.204 | 21.781 | 22.148 | 70,125.03 | 2,278 |
1,760,158,800,000 | AVAX | 22.17 | 22.22 | 21.73 | 22.013 | 49,993.67 | 1,346 |
1,760,162,400,000 | AVAX | 22.002 | 22.634 | 21.958 | 22.204 | 48,206.99 | 1,050 |
1,760,166,000,000 | AVAX | 22.232 | 22.414 | 22.098 | 22.139 | 86,773.75 | 3,016 |
1,760,169,600,000 | AVAX | 22.192 | 23.147 | 22.096 | 23.083 | 86,553.79 | 2,452 |
1,760,173,200,000 | AVAX | 23.111 | 23.35 | 22.711 | 22.75 | 89,356.35 | 1,371 |
1,760,176,800,000 | AVAX | 22.8 | 23.013 | 22.634 | 22.699 | 57,459.16 | 872 |
1,760,180,400,000 | AVAX | 22.705 | 22.745 | 22.412 | 22.665 | 47,073.3 | 798 |
1,760,184,000,000 | AVAX | 22.655 | 22.777 | 22.265 | 22.346 | 33,704.04 | 615 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.