ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,760,187,600,000 | AVAX | 22.352 | 22.826 | 21.985 | 22.56 | 75,933.7 | 1,284 |
1,760,191,200,000 | AVAX | 22.569 | 22.846 | 22.507 | 22.684 | 51,077.08 | 1,010 |
1,760,194,800,000 | AVAX | 22.691 | 22.948 | 22.636 | 22.791 | 43,032.95 | 772 |
1,760,198,400,000 | AVAX | 22.79 | 23.008 | 22.651 | 22.876 | 88,872.29 | 1,252 |
1,760,202,000,000 | AVAX | 22.886 | 23.135 | 22.868 | 22.958 | 42,409.51 | 714 |
1,760,205,600,000 | AVAX | 22.952 | 22.953 | 22.619 | 22.619 | 38,799.2 | 495 |
1,760,209,200,000 | AVAX | 22.623 | 22.625 | 21.749 | 21.862 | 64,570.84 | 1,153 |
1,760,212,800,000 | AVAX | 21.87 | 21.946 | 21.152 | 21.34 | 197,506.14 | 1,781 |
1,760,216,400,000 | AVAX | 21.327 | 21.598 | 20.916 | 21.401 | 124,172.86 | 1,592 |
1,760,220,000,000 | AVAX | 21.409 | 21.685 | 21.347 | 21.615 | 33,514.07 | 506 |
1,760,223,600,000 | AVAX | 21.618 | 21.639 | 21.393 | 21.433 | 36,223.68 | 484 |
1,760,227,200,000 | AVAX | 21.433 | 21.466 | 20.848 | 20.857 | 46,571.89 | 940 |
1,760,230,800,000 | AVAX | 20.884 | 21.212 | 20.809 | 20.831 | 30,311.72 | 641 |
1,760,234,400,000 | AVAX | 20.838 | 21.13 | 20.642 | 20.757 | 27,449.55 | 565 |
1,760,238,000,000 | AVAX | 20.753 | 21.247 | 20.721 | 21.004 | 60,958.54 | 804 |
1,760,241,600,000 | AVAX | 21.002 | 21.44 | 21 | 21.319 | 30,516.44 | 424 |
1,760,245,200,000 | AVAX | 21.305 | 21.425 | 21.241 | 21.362 | 19,880.59 | 320 |
1,760,248,800,000 | AVAX | 21.358 | 21.548 | 21.309 | 21.475 | 9,661.11 | 312 |
1,760,252,400,000 | AVAX | 21.478 | 21.478 | 21.285 | 21.356 | 12,412.03 | 357 |
1,760,256,000,000 | AVAX | 21.355 | 21.436 | 21.114 | 21.114 | 56,995.77 | 694 |
1,760,259,600,000 | AVAX | 21.128 | 21.254 | 20.908 | 21.243 | 32,439.46 | 698 |
1,760,263,200,000 | AVAX | 21.238 | 21.344 | 20.959 | 20.98 | 24,266.38 | 456 |
1,760,266,800,000 | AVAX | 20.984 | 21.167 | 20.976 | 21.068 | 18,851.68 | 318 |
1,760,270,400,000 | AVAX | 21.071 | 21.354 | 21.068 | 21.242 | 43,525.02 | 454 |
1,760,274,000,000 | AVAX | 21.266 | 21.406 | 20.745 | 20.803 | 35,270.5 | 468 |
1,760,277,600,000 | AVAX | 20.807 | 22.105 | 20.8 | 21.776 | 149,528.96 | 2,507 |
1,760,281,200,000 | AVAX | 21.778 | 22.523 | 21.685 | 22.345 | 355,371.39 | 5,005 |
1,760,284,800,000 | AVAX | 22.346 | 22.867 | 22.281 | 22.53 | 297,312.52 | 3,898 |
1,760,288,400,000 | AVAX | 22.553 | 22.94 | 22.48 | 22.717 | 168,584.44 | 2,534 |
1,760,292,000,000 | AVAX | 22.716 | 23.101 | 22.434 | 22.583 | 87,010.89 | 1,010 |
1,760,295,600,000 | AVAX | 22.585 | 23.007 | 22.576 | 23.006 | 89,703.04 | 1,039 |
1,760,299,200,000 | AVAX | 23.007 | 23.318 | 22.83 | 22.919 | 81,993.26 | 1,443 |
1,760,302,800,000 | AVAX | 22.927 | 23.069 | 22.352 | 22.643 | 125,870.88 | 1,733 |
1,760,306,400,000 | AVAX | 22.679 | 22.867 | 22.41 | 22.587 | 100,483.5 | 2,048 |
1,760,310,000,000 | AVAX | 22.581 | 22.582 | 22.251 | 22.475 | 60,894.2 | 1,356 |
1,760,313,600,000 | AVAX | 22.475 | 22.551 | 21.857 | 21.971 | 58,311.8 | 1,375 |
1,760,317,200,000 | AVAX | 21.98 | 22.374 | 21.864 | 22.352 | 47,242.46 | 856 |
1,760,320,800,000 | AVAX | 22.356 | 22.458 | 21.967 | 22.167 | 34,378.81 | 768 |
1,760,324,400,000 | AVAX | 22.187 | 22.315 | 22.114 | 22.209 | 71,799.42 | 981 |
1,760,328,000,000 | AVAX | 22.217 | 22.504 | 22.127 | 22.487 | 28,366.41 | 547 |
1,760,331,600,000 | AVAX | 22.517 | 22.527 | 22.269 | 22.324 | 32,746.11 | 701 |
1,760,335,200,000 | AVAX | 22.323 | 22.66 | 22.159 | 22.581 | 34,556.59 | 659 |
1,760,338,800,000 | AVAX | 22.576 | 22.869 | 22.489 | 22.688 | 34,813.36 | 900 |
1,760,342,400,000 | AVAX | 22.685 | 22.976 | 22.611 | 22.864 | 48,167.63 | 1,161 |
1,760,346,000,000 | AVAX | 22.861 | 22.925 | 22.682 | 22.915 | 37,434.05 | 604 |
1,760,349,600,000 | AVAX | 22.919 | 23.021 | 22.622 | 22.652 | 57,292.37 | 768 |
1,760,353,200,000 | AVAX | 22.656 | 22.677 | 21.7 | 22.184 | 133,621.83 | 1,564 |
1,760,356,800,000 | AVAX | 22.179 | 22.649 | 22.013 | 22.336 | 40,635.29 | 810 |
1,760,360,400,000 | AVAX | 22.329 | 22.918 | 22.22 | 22.82 | 193,524.31 | 3,514 |
1,760,364,000,000 | AVAX | 22.817 | 22.921 | 22.288 | 22.411 | 126,291.71 | 1,757 |
1,760,367,600,000 | AVAX | 22.405 | 22.928 | 22.384 | 22.79 | 49,385.59 | 1,074 |
1,760,371,200,000 | AVAX | 22.791 | 23.053 | 22.639 | 22.985 | 54,924.85 | 833 |
1,760,374,800,000 | AVAX | 22.989 | 23.476 | 22.962 | 23.445 | 71,702.44 | 1,728 |
1,760,378,400,000 | AVAX | 23.462 | 23.737 | 23.341 | 23.492 | 104,065.42 | 1,441 |
1,760,382,000,000 | AVAX | 23.495 | 24.045 | 23.472 | 23.831 | 99,096.61 | 1,014 |
1,760,385,600,000 | AVAX | 23.83 | 24.038 | 23.688 | 23.957 | 143,906.7 | 973 |
1,760,389,200,000 | AVAX | 23.97 | 23.996 | 23.712 | 23.76 | 66,474.41 | 849 |
1,760,392,800,000 | AVAX | 23.779 | 23.872 | 23.779 | 23.821 | 34,118.49 | 598 |
1,760,396,400,000 | AVAX | 23.796 | 23.895 | 23.755 | 23.792 | 14,041.9 | 295 |
1,760,400,000,000 | AVAX | 23.795 | 23.881 | 23.751 | 23.826 | 10,903.59 | 324 |
1,760,403,600,000 | AVAX | 23.827 | 23.855 | 23.714 | 23.804 | 50,541.84 | 722 |
1,760,407,200,000 | AVAX | 23.809 | 23.82 | 23.289 | 23.358 | 52,238.15 | 925 |
1,760,410,800,000 | AVAX | 23.342 | 23.477 | 23.16 | 23.302 | 59,299.46 | 832 |
1,760,414,400,000 | AVAX | 23.317 | 23.346 | 22.839 | 22.968 | 77,661.46 | 1,203 |
1,760,418,000,000 | AVAX | 22.937 | 23.226 | 22.672 | 22.788 | 73,610.91 | 1,638 |
1,760,421,600,000 | AVAX | 22.8 | 22.974 | 21.984 | 22.316 | 102,474.01 | 2,307 |
1,760,425,200,000 | AVAX | 22.315 | 22.411 | 22.059 | 22.12 | 44,815.13 | 951 |
1,760,428,800,000 | AVAX | 22.125 | 22.434 | 21.992 | 22.366 | 25,761.12 | 701 |
1,760,432,400,000 | AVAX | 22.363 | 22.729 | 22.353 | 22.539 | 32,685.85 | 548 |
1,760,436,000,000 | AVAX | 22.516 | 22.516 | 21.941 | 22.211 | 127,261.91 | 1,551 |
1,760,439,600,000 | AVAX | 22.217 | 22.602 | 22.204 | 22.399 | 29,293.58 | 516 |
1,760,443,200,000 | AVAX | 22.394 | 22.4 | 22.052 | 22.091 | 39,141.77 | 647 |
1,760,446,800,000 | AVAX | 22.093 | 22.328 | 21.8 | 22.133 | 65,636.65 | 1,509 |
1,760,450,400,000 | AVAX | 22.159 | 22.571 | 22.046 | 22.269 | 74,533.43 | 1,388 |
1,760,454,000,000 | AVAX | 22.272 | 22.814 | 22.102 | 22.781 | 44,117.93 | 1,077 |
1,760,457,600,000 | AVAX | 22.783 | 23.118 | 22.641 | 22.758 | 96,490.43 | 1,884 |
1,760,461,200,000 | AVAX | 22.772 | 22.971 | 22.472 | 22.799 | 81,609.51 | 1,655 |
1,760,464,800,000 | AVAX | 22.801 | 22.95 | 22.715 | 22.795 | 48,345.76 | 1,354 |
1,760,468,400,000 | AVAX | 22.783 | 22.887 | 22.342 | 22.556 | 60,931.17 | 1,158 |
1,760,472,000,000 | AVAX | 22.557 | 22.708 | 22.471 | 22.708 | 13,163.52 | 374 |
1,760,475,600,000 | AVAX | 22.698 | 22.718 | 22.541 | 22.655 | 8,106.4 | 220 |
1,760,479,200,000 | AVAX | 22.672 | 22.822 | 22.61 | 22.669 | 19,004.13 | 301 |
1,760,482,800,000 | AVAX | 22.652 | 22.802 | 22.651 | 22.723 | 26,683.71 | 543 |
1,760,486,400,000 | AVAX | 22.719 | 22.743 | 22.525 | 22.671 | 24,011.63 | 609 |
1,760,490,000,000 | AVAX | 22.688 | 22.72 | 22.45 | 22.581 | 18,646.69 | 491 |
1,760,493,600,000 | AVAX | 22.592 | 22.871 | 22.566 | 22.664 | 7,846.53 | 230 |
1,760,497,200,000 | AVAX | 22.664 | 22.693 | 22.359 | 22.457 | 13,449.74 | 298 |
1,760,500,800,000 | AVAX | 22.47 | 22.725 | 22.401 | 22.695 | 7,080.42 | 171 |
1,760,504,400,000 | AVAX | 22.701 | 22.817 | 22.638 | 22.721 | 14,517.82 | 266 |
1,760,508,000,000 | AVAX | 22.733 | 22.843 | 22.525 | 22.799 | 14,495.87 | 335 |
1,760,511,600,000 | AVAX | 22.807 | 22.968 | 22.74 | 22.964 | 8,571.32 | 240 |
1,760,515,200,000 | AVAX | 22.947 | 23.257 | 22.912 | 23.026 | 40,169.72 | 638 |
1,760,518,800,000 | AVAX | 22.989 | 23.049 | 22.78 | 22.813 | 22,760.97 | 399 |
1,760,522,400,000 | AVAX | 22.821 | 22.867 | 22.564 | 22.6 | 7,067.17 | 227 |
1,760,526,000,000 | AVAX | 22.595 | 22.656 | 22.407 | 22.545 | 8,434.17 | 269 |
1,760,529,600,000 | AVAX | 22.546 | 22.572 | 22.21 | 22.323 | 48,799.28 | 628 |
1,760,533,200,000 | AVAX | 22.322 | 22.43 | 21.844 | 22.224 | 104,638.95 | 1,547 |
1,760,536,800,000 | AVAX | 22.223 | 22.501 | 21.927 | 22.055 | 87,207.44 | 915 |
1,760,540,400,000 | AVAX | 22.056 | 22.166 | 21.749 | 21.902 | 55,652.51 | 778 |
1,760,544,000,000 | AVAX | 21.903 | 21.974 | 21.797 | 21.853 | 28,094.97 | 485 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.