ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,760,547,600,000 | AVAX | 21.851 | 21.952 | 21.587 | 21.95 | 40,543.9 | 648 |
1,760,551,200,000 | AVAX | 21.953 | 22.072 | 21.852 | 22.06 | 11,787.37 | 272 |
1,760,554,800,000 | AVAX | 22.056 | 22.141 | 21.878 | 21.974 | 40,610.16 | 2,088 |
1,760,558,400,000 | AVAX | 21.983 | 22.073 | 21.55 | 21.875 | 38,716.56 | 788 |
1,760,562,000,000 | AVAX | 21.877 | 22.048 | 21.7 | 21.804 | 52,315.97 | 1,083 |
1,760,565,600,000 | AVAX | 21.812 | 21.975 | 21.727 | 21.775 | 22,703.65 | 451 |
1,760,569,200,000 | AVAX | 21.778 | 21.958 | 21.761 | 21.879 | 11,109.5 | 289 |
1,760,572,800,000 | AVAX | 21.886 | 21.954 | 21.78 | 21.785 | 13,435.3 | 393 |
1,760,576,400,000 | AVAX | 21.787 | 22.101 | 21.787 | 22.042 | 5,237.11 | 152 |
1,760,580,000,000 | AVAX | 22.049 | 22.114 | 21.882 | 22.055 | 4,634.81 | 153 |
1,760,583,600,000 | AVAX | 22.061 | 22.091 | 21.892 | 21.892 | 7,828.99 | 163 |
1,760,587,200,000 | AVAX | 21.907 | 22.079 | 21.853 | 21.854 | 5,907.63 | 180 |
1,760,590,800,000 | AVAX | 21.857 | 21.989 | 21.707 | 21.807 | 20,526.87 | 241 |
1,760,594,400,000 | AVAX | 21.812 | 22.052 | 21.805 | 22.031 | 4,179.69 | 167 |
1,760,598,000,000 | AVAX | 22.039 | 22.039 | 21.75 | 21.836 | 8,820.99 | 202 |
1,760,601,600,000 | AVAX | 21.856 | 21.883 | 21.66 | 21.768 | 10,168.08 | 531 |
1,760,605,200,000 | AVAX | 21.765 | 22.044 | 21.019 | 21.969 | 134,183.27 | 1,802 |
1,760,608,800,000 | AVAX | 21.978 | 22.297 | 21.978 | 22.167 | 42,426.04 | 616 |
1,760,612,400,000 | AVAX | 22.166 | 22.247 | 22.058 | 22.24 | 19,453.45 | 299 |
1,760,616,000,000 | AVAX | 22.248 | 22.368 | 22.126 | 22.126 | 11,869.65 | 356 |
1,760,619,600,000 | AVAX | 22.123 | 22.203 | 21.918 | 21.989 | 44,926.5 | 685 |
1,760,623,200,000 | AVAX | 21.977 | 22.097 | 21.659 | 21.813 | 79,033.45 | 1,325 |
1,760,626,800,000 | AVAX | 21.823 | 21.86 | 21.031 | 21.133 | 175,511.4 | 2,309 |
1,760,630,400,000 | AVAX | 21.127 | 21.496 | 20.821 | 21.475 | 241,744.61 | 4,138 |
1,760,634,000,000 | AVAX | 21.479 | 21.48 | 21.098 | 21.143 | 46,025.41 | 777 |
1,760,637,600,000 | AVAX | 21.146 | 21.209 | 20.896 | 21.077 | 46,992.12 | 872 |
1,760,641,200,000 | AVAX | 21.079 | 21.087 | 20.578 | 20.77 | 67,381.07 | 1,388 |
1,760,644,800,000 | AVAX | 20.77 | 20.866 | 20.568 | 20.726 | 65,490.27 | 1,570 |
1,760,648,400,000 | AVAX | 20.729 | 20.933 | 20.663 | 20.928 | 28,055.37 | 421 |
1,760,652,000,000 | AVAX | 20.927 | 20.951 | 20.687 | 20.706 | 22,606.88 | 729 |
1,760,655,600,000 | AVAX | 20.707 | 20.997 | 20.683 | 20.961 | 14,534.84 | 650 |
1,760,659,200,000 | AVAX | 20.955 | 21.088 | 20.911 | 21.04 | 9,816.67 | 253 |
1,760,662,800,000 | AVAX | 21.055 | 21.242 | 20.926 | 21.011 | 17,543.5 | 556 |
1,760,666,400,000 | AVAX | 21.006 | 21.047 | 20.838 | 20.942 | 23,816.63 | 971 |
1,760,670,000,000 | AVAX | 20.942 | 21.011 | 20.866 | 20.952 | 19,261.14 | 735 |
1,760,673,600,000 | AVAX | 20.959 | 20.965 | 20.684 | 20.728 | 12,062.63 | 633 |
1,760,677,200,000 | AVAX | 20.733 | 20.768 | 20.541 | 20.577 | 9,521.34 | 314 |
1,760,680,800,000 | AVAX | 20.589 | 20.667 | 19.825 | 19.899 | 111,938.63 | 1,529 |
1,760,684,400,000 | AVAX | 19.897 | 19.918 | 19.341 | 19.381 | 121,943.41 | 2,196 |
1,760,688,000,000 | AVAX | 19.388 | 19.436 | 19.029 | 19.095 | 107,293.05 | 2,410 |
1,760,691,600,000 | AVAX | 19.111 | 19.781 | 19.064 | 19.432 | 59,560.13 | 1,691 |
1,760,695,200,000 | AVAX | 19.447 | 19.562 | 19.119 | 19.439 | 51,175.87 | 1,054 |
1,760,698,800,000 | AVAX | 19.454 | 20.017 | 19.428 | 19.803 | 80,938.03 | 1,586 |
1,760,702,400,000 | AVAX | 19.81 | 19.93 | 19.74 | 19.754 | 22,610.24 | 713 |
1,760,706,000,000 | AVAX | 19.75 | 19.976 | 19.571 | 19.873 | 87,787.25 | 1,196 |
1,760,709,600,000 | AVAX | 19.862 | 19.912 | 19.405 | 19.603 | 53,460.42 | 1,349 |
1,760,713,200,000 | AVAX | 19.608 | 19.942 | 19.53 | 19.942 | 30,785.42 | 679 |
1,760,716,800,000 | AVAX | 19.934 | 20.228 | 19.82 | 19.889 | 37,142.69 | 855 |
1,760,720,400,000 | AVAX | 19.888 | 20.048 | 19.81 | 19.988 | 27,467.48 | 554 |
1,760,724,000,000 | AVAX | 19.983 | 20.142 | 19.937 | 19.974 | 17,921.62 | 556 |
1,760,727,600,000 | AVAX | 19.982 | 20.055 | 19.789 | 19.918 | 31,652.44 | 905 |
1,760,731,200,000 | AVAX | 19.916 | 20.153 | 19.88 | 20.081 | 17,290.64 | 414 |
1,760,734,800,000 | AVAX | 20.077 | 20.25 | 20.048 | 20.196 | 36,076.79 | 541 |
1,760,738,400,000 | AVAX | 20.199 | 20.288 | 19.993 | 20.063 | 17,676.27 | 353 |
1,760,742,000,000 | AVAX | 20.063 | 20.065 | 19.895 | 19.94 | 12,677.06 | 702 |
1,760,745,600,000 | AVAX | 19.942 | 20.054 | 19.883 | 19.987 | 8,146.14 | 482 |
1,760,749,200,000 | AVAX | 19.989 | 20.163 | 19.976 | 20.15 | 12,431.05 | 761 |
1,760,752,800,000 | AVAX | 20.151 | 20.196 | 19.964 | 19.993 | 10,594.68 | 430 |
1,760,756,400,000 | AVAX | 20.002 | 20.097 | 19.983 | 20.028 | 4,853.65 | 233 |
1,760,760,000,000 | AVAX | 20.029 | 20.035 | 19.852 | 19.875 | 10,075.44 | 279 |
1,760,763,600,000 | AVAX | 19.877 | 20.106 | 19.877 | 20.078 | 7,542.66 | 235 |
1,760,767,200,000 | AVAX | 20.076 | 20.196 | 20.045 | 20.134 | 2,333.7 | 131 |
1,760,770,800,000 | AVAX | 20.131 | 20.407 | 20.128 | 20.153 | 12,780.66 | 331 |
1,760,774,400,000 | AVAX | 20.156 | 20.248 | 20.154 | 20.173 | 19,945.74 | 335 |
1,760,778,000,000 | AVAX | 20.176 | 20.338 | 20.158 | 20.289 | 13,064.01 | 856 |
1,760,781,600,000 | AVAX | 20.285 | 20.3 | 20.099 | 20.149 | 28,733.33 | 889 |
1,760,785,200,000 | AVAX | 20.149 | 20.219 | 20.125 | 20.195 | 8,541.39 | 216 |
1,760,788,800,000 | AVAX | 20.201 | 20.297 | 20.106 | 20.109 | 10,057.98 | 281 |
1,760,792,400,000 | AVAX | 20.106 | 20.106 | 19.927 | 19.929 | 19,028.53 | 651 |
1,760,796,000,000 | AVAX | 19.914 | 20.063 | 19.853 | 20.036 | 7,521.46 | 315 |
1,760,799,600,000 | AVAX | 20.047 | 20.061 | 19.918 | 20.011 | 4,244.4 | 379 |
1,760,803,200,000 | AVAX | 20.012 | 20.029 | 19.819 | 19.939 | 12,611.26 | 312 |
1,760,806,800,000 | AVAX | 19.946 | 20.167 | 19.894 | 20.167 | 13,251.83 | 800 |
1,760,810,400,000 | AVAX | 20.148 | 20.179 | 20.086 | 20.093 | 15,931.16 | 760 |
1,760,814,000,000 | AVAX | 20.099 | 20.162 | 20.061 | 20.154 | 17,371.62 | 807 |
1,760,817,600,000 | AVAX | 20.157 | 20.261 | 20.153 | 20.191 | 4,702.01 | 127 |
1,760,821,200,000 | AVAX | 20.165 | 20.255 | 20.081 | 20.237 | 10,212.11 | 523 |
1,760,824,800,000 | AVAX | 20.238 | 20.264 | 20.164 | 20.19 | 3,345.48 | 211 |
1,760,828,400,000 | AVAX | 20.187 | 20.203 | 20.145 | 20.203 | 3,639.98 | 271 |
1,760,832,000,000 | AVAX | 20.203 | 20.217 | 20.01 | 20.051 | 10,563.6 | 290 |
1,760,835,600,000 | AVAX | 20.06 | 20.109 | 19.994 | 20.101 | 4,762.2 | 178 |
1,760,839,200,000 | AVAX | 20.103 | 20.165 | 20.066 | 20.106 | 9,628.38 | 525 |
1,760,842,800,000 | AVAX | 20.104 | 20.275 | 20.097 | 20.259 | 10,881.74 | 604 |
1,760,846,400,000 | AVAX | 20.265 | 20.28 | 20.2 | 20.217 | 6,792.53 | 177 |
1,760,850,000,000 | AVAX | 20.227 | 20.258 | 20.123 | 20.152 | 1,982.85 | 187 |
1,760,853,600,000 | AVAX | 20.154 | 20.197 | 19.932 | 19.97 | 5,571.02 | 141 |
1,760,857,200,000 | AVAX | 19.977 | 20.016 | 19.861 | 19.939 | 6,657.45 | 203 |
1,760,860,800,000 | AVAX | 19.94 | 20.164 | 19.81 | 19.878 | 24,707.79 | 548 |
1,760,864,400,000 | AVAX | 19.835 | 20.267 | 19.741 | 20.169 | 46,526.34 | 733 |
1,760,868,000,000 | AVAX | 20.156 | 20.511 | 20.083 | 20.416 | 36,473.73 | 746 |
1,760,871,600,000 | AVAX | 20.425 | 20.586 | 20.355 | 20.381 | 13,319.54 | 380 |
1,760,875,200,000 | AVAX | 20.396 | 20.436 | 20.304 | 20.42 | 7,938.78 | 210 |
1,760,878,800,000 | AVAX | 20.432 | 20.761 | 20.395 | 20.73 | 14,601.1 | 434 |
1,760,882,400,000 | AVAX | 20.718 | 20.819 | 20.604 | 20.77 | 31,734.14 | 873 |
1,760,886,000,000 | AVAX | 20.77 | 20.777 | 20.647 | 20.723 | 24,154.55 | 350 |
1,760,889,600,000 | AVAX | 20.726 | 20.735 | 20.546 | 20.633 | 41,805.57 | 403 |
1,760,893,200,000 | AVAX | 20.634 | 20.824 | 20.628 | 20.676 | 19,066.19 | 534 |
1,760,896,800,000 | AVAX | 20.676 | 20.775 | 20.674 | 20.775 | 6,960.89 | 188 |
1,760,900,400,000 | AVAX | 20.775 | 20.789 | 20.672 | 20.703 | 11,406.56 | 217 |
1,760,904,000,000 | AVAX | 20.713 | 20.79 | 20.662 | 20.782 | 3,348.55 | 122 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.