ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,760,907,600,000 | AVAX | 20.789 | 20.789 | 20.612 | 20.651 | 8,766.74 | 293 |
1,760,911,200,000 | AVAX | 20.663 | 20.788 | 20.663 | 20.73 | 7,203.34 | 188 |
1,760,914,800,000 | AVAX | 20.715 | 20.715 | 20.557 | 20.584 | 9,932.94 | 179 |
1,760,918,400,000 | AVAX | 20.577 | 20.581 | 20.153 | 20.382 | 28,461.96 | 793 |
1,760,922,000,000 | AVAX | 20.4 | 20.435 | 20.297 | 20.333 | 12,161.77 | 347 |
1,760,925,600,000 | AVAX | 20.336 | 20.507 | 20.195 | 20.442 | 6,907.93 | 370 |
1,760,929,200,000 | AVAX | 20.445 | 21.059 | 20.379 | 21.005 | 19,430.17 | 531 |
1,760,932,800,000 | AVAX | 21.006 | 21.081 | 20.961 | 21.031 | 17,810.5 | 785 |
1,760,936,400,000 | AVAX | 21.042 | 21.042 | 20.835 | 20.94 | 26,252.43 | 511 |
1,760,940,000,000 | AVAX | 20.942 | 21.195 | 20.905 | 21.052 | 28,274.04 | 713 |
1,760,943,600,000 | AVAX | 21.045 | 21.079 | 20.853 | 20.909 | 23,455.88 | 954 |
1,760,947,200,000 | AVAX | 20.907 | 20.923 | 20.771 | 20.8 | 32,659.01 | 1,715 |
1,760,950,800,000 | AVAX | 20.8 | 20.803 | 20.706 | 20.762 | 13,196 | 332 |
1,760,954,400,000 | AVAX | 20.766 | 20.873 | 20.659 | 20.708 | 26,131.3 | 492 |
1,760,958,000,000 | AVAX | 20.709 | 20.768 | 20.608 | 20.763 | 42,354.09 | 1,459 |
1,760,961,600,000 | AVAX | 20.762 | 20.762 | 20.607 | 20.651 | 20,288.29 | 1,054 |
1,760,965,200,000 | AVAX | 20.671 | 20.797 | 20.537 | 20.752 | 16,363.09 | 1,248 |
1,760,968,800,000 | AVAX | 20.756 | 20.777 | 20.534 | 20.717 | 8,411.32 | 889 |
1,760,972,400,000 | AVAX | 20.732 | 20.848 | 20.587 | 20.587 | 38,936.9 | 356 |
1,760,976,000,000 | AVAX | 20.584 | 20.585 | 20.232 | 20.335 | 72,624.26 | 1,375 |
1,760,979,600,000 | AVAX | 20.338 | 20.487 | 20.219 | 20.358 | 29,371.18 | 401 |
1,760,983,200,000 | AVAX | 20.353 | 20.443 | 20.3 | 20.437 | 17,278.11 | 563 |
1,760,986,800,000 | AVAX | 20.437 | 20.593 | 20.347 | 20.52 | 31,045.57 | 810 |
1,760,990,400,000 | AVAX | 20.516 | 20.56 | 20.467 | 20.536 | 10,648.75 | 366 |
1,760,994,000,000 | AVAX | 20.542 | 20.617 | 20.365 | 20.38 | 24,024.14 | 458 |
1,760,997,600,000 | AVAX | 20.375 | 20.437 | 20.325 | 20.413 | 6,193.01 | 247 |
1,761,001,200,000 | AVAX | 20.415 | 20.433 | 20.319 | 20.343 | 18,150.15 | 737 |
1,761,004,800,000 | AVAX | 20.329 | 20.358 | 20.261 | 20.288 | 6,891.25 | 247 |
1,761,008,400,000 | AVAX | 20.277 | 20.284 | 20.04 | 20.099 | 20,363.98 | 684 |
1,761,012,000,000 | AVAX | 20.097 | 20.104 | 19.922 | 19.922 | 11,871.36 | 304 |
1,761,015,600,000 | AVAX | 19.933 | 19.977 | 19.817 | 19.843 | 4,382.19 | 171 |
1,761,019,200,000 | AVAX | 19.841 | 19.841 | 19.458 | 19.509 | 28,792.38 | 522 |
1,761,022,800,000 | AVAX | 19.514 | 19.599 | 19.466 | 19.484 | 4,914.1 | 173 |
1,761,026,400,000 | AVAX | 19.488 | 19.651 | 19.477 | 19.636 | 4,707.49 | 166 |
1,761,030,000,000 | AVAX | 19.629 | 19.759 | 19.58 | 19.754 | 5,895.99 | 192 |
1,761,033,600,000 | AVAX | 19.763 | 19.766 | 19.587 | 19.73 | 19,580.57 | 790 |
1,761,037,200,000 | AVAX | 19.728 | 19.83 | 19.703 | 19.788 | 19,360.7 | 533 |
1,761,040,800,000 | AVAX | 19.789 | 19.978 | 19.712 | 19.921 | 12,713.68 | 282 |
1,761,044,400,000 | AVAX | 19.916 | 20.014 | 19.857 | 19.974 | 16,127.72 | 238 |
1,761,048,000,000 | AVAX | 19.975 | 20.168 | 19.928 | 20.006 | 20,132.16 | 314 |
1,761,051,600,000 | AVAX | 20.024 | 20.048 | 19.811 | 19.865 | 22,021.76 | 635 |
1,761,055,200,000 | AVAX | 19.874 | 20.566 | 19.861 | 20.535 | 54,473.61 | 1,031 |
1,761,058,800,000 | AVAX | 20.55 | 20.832 | 20.45 | 20.753 | 86,123.02 | 1,329 |
1,761,062,400,000 | AVAX | 20.764 | 20.835 | 20.354 | 20.398 | 50,996.34 | 988 |
1,761,066,000,000 | AVAX | 20.405 | 20.511 | 20.24 | 20.441 | 54,003.87 | 1,228 |
1,761,069,600,000 | AVAX | 20.441 | 20.505 | 20.331 | 20.478 | 23,211.7 | 454 |
1,761,073,200,000 | AVAX | 20.467 | 20.522 | 20.39 | 20.39 | 19,956.28 | 541 |
1,761,076,800,000 | AVAX | 20.391 | 20.415 | 20.115 | 20.15 | 28,715.44 | 401 |
1,761,080,400,000 | AVAX | 20.124 | 20.177 | 19.837 | 20.082 | 35,582.9 | 853 |
1,761,084,000,000 | AVAX | 20.077 | 20.079 | 19.709 | 19.763 | 41,124.57 | 434 |
1,761,087,600,000 | AVAX | 19.734 | 19.802 | 19.469 | 19.525 | 49,171.65 | 540 |
1,761,091,200,000 | AVAX | 19.524 | 19.64 | 19.359 | 19.367 | 29,779 | 685 |
1,761,094,800,000 | AVAX | 19.371 | 19.571 | 19.338 | 19.533 | 14,973.65 | 375 |
1,761,098,400,000 | AVAX | 19.546 | 19.597 | 19.451 | 19.452 | 22,291.37 | 335 |
1,761,102,000,000 | AVAX | 19.45 | 19.451 | 19.339 | 19.429 | 10,776.55 | 268 |
1,761,105,600,000 | AVAX | 19.437 | 19.587 | 19.429 | 19.586 | 16,790.8 | 977 |
1,761,109,200,000 | AVAX | 19.575 | 19.636 | 19.286 | 19.428 | 20,733.55 | 632 |
1,761,112,800,000 | AVAX | 19.427 | 19.495 | 19.39 | 19.403 | 8,813.21 | 273 |
1,761,116,400,000 | AVAX | 19.4 | 19.575 | 19.332 | 19.564 | 7,164.48 | 266 |
1,761,120,000,000 | AVAX | 19.552 | 19.671 | 19.475 | 19.581 | 12,868.41 | 565 |
1,761,123,600,000 | AVAX | 19.58 | 19.61 | 19.357 | 19.419 | 7,777.48 | 233 |
1,761,127,200,000 | AVAX | 19.418 | 19.482 | 19.345 | 19.382 | 9,874.8 | 247 |
1,761,130,800,000 | AVAX | 19.397 | 19.609 | 19.15 | 19.573 | 50,012.11 | 715 |
1,761,134,400,000 | AVAX | 19.57 | 19.674 | 19.495 | 19.5 | 14,615.43 | 244 |
1,761,138,000,000 | AVAX | 19.512 | 19.675 | 19.4 | 19.656 | 19,909.42 | 340 |
1,761,141,600,000 | AVAX | 19.634 | 19.635 | 19.25 | 19.599 | 38,942.66 | 708 |
1,761,145,200,000 | AVAX | 19.613 | 19.708 | 19.37 | 19.517 | 25,863.11 | 619 |
1,761,148,800,000 | AVAX | 19.529 | 19.581 | 19.33 | 19.439 | 43,789.28 | 1,304 |
1,761,152,400,000 | AVAX | 19.437 | 19.5 | 19.24 | 19.284 | 20,101.52 | 431 |
1,761,156,000,000 | AVAX | 19.286 | 19.337 | 19.168 | 19.182 | 11,620.01 | 300 |
1,761,159,600,000 | AVAX | 19.208 | 19.385 | 18.81 | 19.06 | 34,198.4 | 536 |
1,761,163,200,000 | AVAX | 19.059 | 19.093 | 18.868 | 18.922 | 14,313.28 | 365 |
1,761,166,800,000 | AVAX | 18.92 | 18.92 | 18.444 | 18.66 | 91,844.49 | 1,322 |
1,761,170,400,000 | AVAX | 18.666 | 18.804 | 18.637 | 18.747 | 13,420.93 | 381 |
1,761,174,000,000 | AVAX | 18.739 | 19.017 | 18.739 | 19.001 | 14,527.67 | 355 |
1,761,177,600,000 | AVAX | 19.002 | 19.076 | 18.965 | 19.028 | 15,773.53 | 698 |
1,761,181,200,000 | AVAX | 19.036 | 19.138 | 19.023 | 19.072 | 9,275.01 | 404 |
1,761,184,800,000 | AVAX | 19.087 | 19.189 | 19.076 | 19.101 | 13,990.72 | 617 |
1,761,188,400,000 | AVAX | 19.1 | 19.157 | 19.064 | 19.095 | 6,551.71 | 419 |
1,761,192,000,000 | AVAX | 19.101 | 19.223 | 19.084 | 19.186 | 15,011.14 | 588 |
1,761,195,600,000 | AVAX | 19.186 | 19.32 | 19.184 | 19.32 | 6,088.3 | 398 |
1,761,199,200,000 | AVAX | 19.327 | 19.562 | 19.287 | 19.55 | 15,589.75 | 714 |
1,761,202,800,000 | AVAX | 19.556 | 19.564 | 19.441 | 19.53 | 15,086.37 | 392 |
1,761,206,400,000 | AVAX | 19.542 | 19.602 | 19.504 | 19.509 | 18,411.77 | 1,110 |
1,761,210,000,000 | AVAX | 19.513 | 19.548 | 19.467 | 19.536 | 13,344.9 | 308 |
1,761,213,600,000 | AVAX | 19.55 | 19.592 | 19.516 | 19.522 | 9,689.49 | 623 |
1,761,217,200,000 | AVAX | 19.515 | 19.524 | 19.395 | 19.408 | 21,531.75 | 400 |
1,761,220,800,000 | AVAX | 19.406 | 19.406 | 19.255 | 19.369 | 29,510.11 | 773 |
1,761,224,400,000 | AVAX | 19.371 | 19.473 | 19.255 | 19.424 | 20,694.21 | 566 |
1,761,228,000,000 | AVAX | 19.425 | 19.476 | 19.275 | 19.41 | 13,901.92 | 328 |
1,761,231,600,000 | AVAX | 19.426 | 19.61 | 19.389 | 19.544 | 24,546.24 | 383 |
1,761,235,200,000 | AVAX | 19.547 | 19.731 | 19.527 | 19.685 | 16,598.04 | 604 |
1,761,238,800,000 | AVAX | 19.685 | 19.732 | 19.525 | 19.67 | 43,395.5 | 617 |
1,761,242,400,000 | AVAX | 19.677 | 19.687 | 19.475 | 19.502 | 21,980.51 | 309 |
1,761,246,000,000 | AVAX | 19.502 | 19.521 | 19.37 | 19.37 | 24,853.12 | 559 |
1,761,249,600,000 | AVAX | 19.373 | 19.373 | 19.09 | 19.143 | 86,171.73 | 761 |
1,761,253,200,000 | AVAX | 19.119 | 19.194 | 19.08 | 19.099 | 14,221.17 | 249 |
1,761,256,800,000 | AVAX | 19.097 | 19.164 | 19.053 | 19.053 | 9,210.02 | 237 |
1,761,260,400,000 | AVAX | 19.053 | 19.133 | 18.975 | 19.118 | 40,669.72 | 471 |
1,761,264,000,000 | AVAX | 19.12 | 19.267 | 19.02 | 19.212 | 65,857.77 | 473 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.