ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,761,609,600,000 | AAVE | 235.1 | 236.33 | 234.67 | 235.49 | 372.59 | 202 |
1,761,613,200,000 | AAVE | 235.72 | 237.46 | 235.72 | 237.34 | 410.15 | 163 |
1,761,616,800,000 | AAVE | 237.39 | 237.49 | 233.9 | 235.35 | 1,007.72 | 279 |
1,761,620,400,000 | AAVE | 235.18 | 235.82 | 234.13 | 235.33 | 306.29 | 138 |
1,761,624,000,000 | AAVE | 235.19 | 236.5 | 234.91 | 235.72 | 261.07 | 166 |
1,761,627,600,000 | AAVE | 235.67 | 236.16 | 232.87 | 233.27 | 842.07 | 231 |
1,761,631,200,000 | AAVE | 233.15 | 238.08 | 233.15 | 238.07 | 1,180 | 263 |
1,761,634,800,000 | AAVE | 238.01 | 239.15 | 236.1 | 236.29 | 501.43 | 231 |
1,761,638,400,000 | AAVE | 236.3 | 238.43 | 235.65 | 237.81 | 519.22 | 513 |
1,761,642,000,000 | AAVE | 237.8 | 238.07 | 235.53 | 236.82 | 528.61 | 172 |
1,761,645,600,000 | AAVE | 236.77 | 236.77 | 233.63 | 234.56 | 489.53 | 197 |
1,761,649,200,000 | AAVE | 234.68 | 235.93 | 233.96 | 234 | 426.97 | 139 |
1,761,652,800,000 | AAVE | 233.87 | 236.05 | 233.24 | 235.78 | 594.04 | 207 |
1,761,656,400,000 | AAVE | 235.84 | 237.37 | 235.73 | 236.64 | 1,288.01 | 346 |
1,761,660,000,000 | AAVE | 236.62 | 237.51 | 230.05 | 234.06 | 5,566.55 | 1,556 |
1,761,663,600,000 | AAVE | 234.04 | 235.57 | 232.45 | 233.95 | 1,534.97 | 554 |
1,761,667,200,000 | AAVE | 233.73 | 236.75 | 232.81 | 235.98 | 1,102.14 | 526 |
1,761,670,800,000 | AAVE | 236.14 | 237.12 | 235.36 | 236.81 | 1,091.21 | 405 |
1,761,674,400,000 | AAVE | 236.83 | 237.34 | 234.51 | 234.98 | 474.83 | 168 |
1,761,678,000,000 | AAVE | 235.13 | 235.39 | 229.84 | 230.8 | 2,137.39 | 488 |
1,761,681,600,000 | AAVE | 230.92 | 230.92 | 226 | 227.02 | 11,436.45 | 1,615 |
1,761,685,200,000 | AAVE | 226.66 | 228.46 | 224.63 | 227.11 | 1,995.26 | 565 |
1,761,688,800,000 | AAVE | 227.33 | 229.63 | 226.85 | 229.43 | 557.04 | 241 |
1,761,692,400,000 | AAVE | 229.17 | 229.28 | 228.16 | 228.28 | 475.03 | 202 |
1,761,696,000,000 | AAVE | 228.23 | 229.7 | 228.08 | 228.68 | 452.84 | 189 |
1,761,699,600,000 | AAVE | 228.71 | 230.8 | 228.39 | 229.57 | 441.92 | 179 |
1,761,703,200,000 | AAVE | 229.44 | 229.44 | 228.71 | 229.29 | 626.61 | 238 |
1,761,706,800,000 | AAVE | 229.23 | 229.23 | 227.99 | 228.44 | 665.43 | 255 |
1,761,710,400,000 | AAVE | 228.52 | 229.8 | 228.34 | 229.42 | 396.84 | 360 |
1,761,714,000,000 | AAVE | 229.13 | 230.71 | 229.06 | 229.96 | 548.85 | 206 |
1,761,717,600,000 | AAVE | 229.72 | 230.04 | 228.82 | 229.32 | 606.88 | 142 |
1,761,721,200,000 | AAVE | 229.14 | 230.33 | 228.88 | 229.75 | 138 | 104 |
1,761,724,800,000 | AAVE | 229.64 | 229.91 | 227.75 | 227.95 | 696.77 | 670 |
1,761,728,400,000 | AAVE | 227.95 | 228.11 | 227.15 | 227.17 | 804.52 | 208 |
1,761,732,000,000 | AAVE | 227.03 | 228.81 | 226.78 | 227.63 | 1,219.13 | 408 |
1,761,735,600,000 | AAVE | 227.64 | 231.72 | 227.4 | 231.24 | 953.38 | 261 |
1,761,739,200,000 | AAVE | 231.26 | 231.79 | 230.25 | 230.39 | 370.33 | 143 |
1,761,742,800,000 | AAVE | 230.6 | 232.41 | 229.47 | 230.08 | 1,405.58 | 339 |
1,761,746,400,000 | AAVE | 230.3 | 230.3 | 228.05 | 229.69 | 684.62 | 276 |
1,761,750,000,000 | AAVE | 229.87 | 230.27 | 226.03 | 227.3 | 2,276.52 | 528 |
1,761,753,600,000 | AAVE | 227.2 | 229.22 | 226.13 | 228.01 | 803.84 | 509 |
1,761,757,200,000 | AAVE | 228.14 | 232.96 | 227.1 | 232.84 | 3,092.1 | 664 |
1,761,760,800,000 | AAVE | 232.85 | 232.96 | 222.07 | 229.09 | 20,200 | 4,298 |
1,761,764,400,000 | AAVE | 229.13 | 232.41 | 227.51 | 230.32 | 3,364.68 | 854 |
1,761,768,000,000 | AAVE | 230.25 | 235.29 | 229.1 | 234.38 | 3,923.24 | 1,075 |
1,761,771,600,000 | AAVE | 234.59 | 235.13 | 233.27 | 233.5 | 1,066.99 | 278 |
1,761,775,200,000 | AAVE | 233.58 | 233.7 | 231.06 | 231.51 | 1,603.96 | 572 |
1,761,778,800,000 | AAVE | 231.29 | 231.29 | 226.44 | 227.49 | 1,552.03 | 490 |
1,761,782,400,000 | AAVE | 227.55 | 229.74 | 226.2 | 229.48 | 423.47 | 335 |
1,761,786,000,000 | AAVE | 229.12 | 230.09 | 227.85 | 229.18 | 212.52 | 175 |
1,761,789,600,000 | AAVE | 229.28 | 231.19 | 228.8 | 230.31 | 446.7 | 207 |
1,761,793,200,000 | AAVE | 230.3 | 230.3 | 227.84 | 228.73 | 439.12 | 205 |
1,761,796,800,000 | AAVE | 228.73 | 228.73 | 219.49 | 223.11 | 5,121.1 | 1,529 |
1,761,800,400,000 | AAVE | 223.14 | 228.67 | 222.86 | 228.37 | 1,151.85 | 466 |
1,761,804,000,000 | AAVE | 228.56 | 230.36 | 227.1 | 227.92 | 1,460.96 | 411 |
1,761,807,600,000 | AAVE | 227.81 | 230.28 | 227.4 | 229.94 | 291.57 | 182 |
1,761,811,200,000 | AAVE | 229.86 | 229.99 | 227.24 | 227.25 | 437.53 | 226 |
1,761,814,800,000 | AAVE | 227.2 | 227.42 | 224.97 | 225.39 | 554.22 | 194 |
1,761,818,400,000 | AAVE | 225.07 | 225.84 | 224.06 | 224.25 | 504.6 | 187 |
1,761,822,000,000 | AAVE | 224.39 | 224.7 | 223.06 | 223.06 | 1,138.71 | 256 |
1,761,825,600,000 | AAVE | 223.06 | 223.17 | 217.9 | 219.35 | 8,312.51 | 1,709 |
1,761,829,200,000 | AAVE | 219.3 | 220.61 | 214.37 | 214.97 | 7,954.89 | 1,580 |
1,761,832,800,000 | AAVE | 215.02 | 216.55 | 214.36 | 215.68 | 2,730 | 801 |
1,761,836,400,000 | AAVE | 215.54 | 216.11 | 212.45 | 212.8 | 2,648.69 | 687 |
1,761,840,000,000 | AAVE | 212.73 | 214.53 | 212.09 | 213.84 | 2,053.83 | 463 |
1,761,843,600,000 | AAVE | 213.85 | 213.85 | 209.44 | 212.13 | 1,918.13 | 648 |
1,761,847,200,000 | AAVE | 212.24 | 212.43 | 209.07 | 209.41 | 1,902.1 | 645 |
1,761,850,800,000 | AAVE | 209.4 | 210.17 | 207.46 | 208.12 | 1,459.68 | 526 |
1,761,854,400,000 | AAVE | 208.12 | 211.52 | 207.38 | 211.52 | 1,888.65 | 621 |
1,761,858,000,000 | AAVE | 211.49 | 212.98 | 210.39 | 212.29 | 4,992.02 | 846 |
1,761,861,600,000 | AAVE | 212.54 | 213.42 | 212.16 | 213.42 | 1,328.97 | 340 |
1,761,865,200,000 | AAVE | 213.54 | 215.16 | 212.98 | 215.07 | 382.13 | 183 |
1,761,868,800,000 | AAVE | 215.04 | 217.31 | 214.6 | 216.76 | 542.69 | 274 |
1,761,872,400,000 | AAVE | 216.7 | 219.09 | 216.58 | 219.06 | 2,629.35 | 589 |
1,761,876,000,000 | AAVE | 219.18 | 219.26 | 215.79 | 216.89 | 2,757.53 | 803 |
1,761,879,600,000 | AAVE | 216.75 | 218.07 | 216.35 | 217.55 | 253 | 468 |
1,761,883,200,000 | AAVE | 217.7 | 219.86 | 217.41 | 219.43 | 1,383.38 | 547 |
1,761,886,800,000 | AAVE | 219.27 | 219.55 | 218.68 | 219.2 | 1,924.17 | 495 |
1,761,890,400,000 | AAVE | 219.17 | 219.45 | 217.12 | 217.87 | 1,168.09 | 581 |
1,761,894,000,000 | AAVE | 217.84 | 218.46 | 216.53 | 217.18 | 872.7 | 485 |
1,761,897,600,000 | AAVE | 217.17 | 218 | 216.24 | 218 | 646.4 | 1,198 |
1,761,901,200,000 | AAVE | 218 | 218.56 | 217.48 | 218.1 | 299.12 | 414 |
1,761,904,800,000 | AAVE | 218.05 | 219.35 | 217.86 | 218 | 526.65 | 428 |
1,761,908,400,000 | AAVE | 217.95 | 220.08 | 217.13 | 219.99 | 684.93 | 435 |
1,761,912,000,000 | AAVE | 219.81 | 220.89 | 217.99 | 218.02 | 1,466.14 | 821 |
1,761,915,600,000 | AAVE | 218.07 | 219.85 | 217.35 | 219.06 | 939.09 | 564 |
1,761,919,200,000 | AAVE | 219.06 | 220.67 | 218.03 | 220.39 | 1,545.65 | 565 |
1,761,922,800,000 | AAVE | 220.27 | 221.08 | 218.22 | 218.62 | 1,589.21 | 729 |
1,761,926,400,000 | AAVE | 218.51 | 218.8 | 213.93 | 214.16 | 3,153.89 | 651 |
1,761,930,000,000 | AAVE | 214.05 | 215.23 | 212.38 | 214.36 | 1,369.06 | 436 |
1,761,933,600,000 | AAVE | 214.4 | 217.09 | 213.82 | 216.31 | 1,241.36 | 420 |
1,761,937,200,000 | AAVE | 216.22 | 234.52 | 215.03 | 233.67 | 7,460.46 | 2,193 |
1,761,940,800,000 | AAVE | 233.51 | 235.76 | 230.82 | 231.68 | 7,014.74 | 1,605 |
1,761,944,400,000 | AAVE | 231.92 | 232.77 | 229.81 | 230.82 | 3,135.18 | 927 |
1,761,948,000,000 | AAVE | 230.8 | 231.89 | 229.48 | 230.42 | 1,084.71 | 754 |
1,761,951,600,000 | AAVE | 230.38 | 230.61 | 228.24 | 228.34 | 686.33 | 519 |
1,761,955,200,000 | AAVE | 228.45 | 229.21 | 226.62 | 227.27 | 891.2 | 351 |
1,761,958,800,000 | AAVE | 227.35 | 228.63 | 226.38 | 226.45 | 590.64 | 216 |
1,761,962,400,000 | AAVE | 226.26 | 227.92 | 225.27 | 227.53 | 438.92 | 198 |
1,761,966,000,000 | AAVE | 227.38 | 228.85 | 227.36 | 228.11 | 583.31 | 186 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.