ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,761,627,600,000
AVAX
20.376
20.424
19.982
19.994
17,220.62
313
1,761,631,200,000
AVAX
20.002
20.378
19.983
20.363
19,093.39
499
1,761,634,800,000
AVAX
20.372
20.481
20.273
20.295
27,462.65
788
1,761,638,400,000
AVAX
20.299
20.51
20.252
20.454
28,665.88
574
1,761,642,000,000
AVAX
20.456
20.468
20.243
20.316
13,598.41
585
1,761,645,600,000
AVAX
20.316
20.316
20.199
20.278
12,598.39
210
1,761,649,200,000
AVAX
20.276
20.342
20.162
20.183
3,868.05
192
1,761,652,800,000
AVAX
20.178
20.453
20.162
20.303
30,042.47
419
1,761,656,400,000
AVAX
20.313
20.423
20.28
20.367
29,631.82
740
1,761,660,000,000
AVAX
20.364
20.47
19.789
20.079
64,356.88
1,339
1,761,663,600,000
AVAX
20.088
20.167
19.92
19.987
26,982.97
499
1,761,667,200,000
AVAX
19.983
20.173
19.906
20.109
30,851.19
670
1,761,670,800,000
AVAX
20.105
20.149
20.039
20.082
13,317.79
316
1,761,674,400,000
AVAX
20.085
20.095
19.908
19.97
13,639.12
330
1,761,678,000,000
AVAX
19.971
20.007
19.553
19.628
62,829.97
772
1,761,681,600,000
AVAX
19.615
19.616
19.213
19.354
154,389.08
1,822
1,761,685,200,000
AVAX
19.333
19.481
19.15
19.393
36,931.32
841
1,761,688,800,000
AVAX
19.392
19.556
19.335
19.533
20,977.63
328
1,761,692,400,000
AVAX
19.535
19.535
19.447
19.459
18,113.21
273
1,761,696,000,000
AVAX
19.458
19.532
19.364
19.382
12,072.52
405
1,761,699,600,000
AVAX
19.385
19.518
19.357
19.423
7,426.23
308
1,761,703,200,000
AVAX
19.424
19.54
19.405
19.505
8,333.86
320
1,761,706,800,000
AVAX
19.512
19.512
19.415
19.447
3,917.87
267
1,761,710,400,000
AVAX
19.446
19.526
19.434
19.484
7,140.64
281
1,761,714,000,000
AVAX
19.479
19.614
19.465
19.525
4,478.53
260
1,761,717,600,000
AVAX
19.519
19.561
19.483
19.527
6,957.85
335
1,761,721,200,000
AVAX
19.528
19.626
19.5
19.592
9,657.73
329
1,761,724,800,000
AVAX
19.587
19.601
19.464
19.49
16,545.67
860
1,761,728,400,000
AVAX
19.491
19.52
19.43
19.476
10,695.16
487
1,761,732,000,000
AVAX
19.478
19.733
19.465
19.616
11,323.78
306
1,761,735,600,000
AVAX
19.628
19.76
19.598
19.721
18,178.59
295
1,761,739,200,000
AVAX
19.726
19.742
19.652
19.686
9,383.03
518
1,761,742,800,000
AVAX
19.687
19.851
19.646
19.661
30,370.9
646
1,761,746,400,000
AVAX
19.662
19.678
19.493
19.577
24,790.21
437
1,761,750,000,000
AVAX
19.58
19.62
19.344
19.425
31,124.75
707
1,761,753,600,000
AVAX
19.428
19.567
19.317
19.513
21,950.43
386
1,761,757,200,000
AVAX
19.514
20.035
19.514
20.035
31,556.67
771
1,761,760,800,000
AVAX
20.054
20.189
19.337
19.895
284,752.74
4,850
1,761,764,400,000
AVAX
19.899
20.153
19.739
19.928
37,747.33
858
1,761,768,000,000
AVAX
19.942
20.159
19.82
20.065
38,980.32
881
1,761,771,600,000
AVAX
20.074
20.121
19.983
20.028
11,174.93
394
1,761,775,200,000
AVAX
20.029
20.041
19.922
19.962
15,308.74
434
1,761,778,800,000
AVAX
19.961
19.962
19.546
19.643
37,253.91
483
1,761,782,400,000
AVAX
19.651
19.747
19.507
19.726
12,038.22
470
1,761,786,000,000
AVAX
19.705
19.823
19.599
19.758
15,905.21
530
1,761,789,600,000
AVAX
19.755
19.946
19.698
19.946
6,271.57
201
1,761,793,200,000
AVAX
19.954
19.954
19.767
19.837
10,672.16
238
1,761,796,800,000
AVAX
19.823
19.823
19.017
19.272
104,404.28
1,737
1,761,800,400,000
AVAX
19.286
19.697
19.185
19.649
49,128.26
1,195
1,761,804,000,000
AVAX
19.651
19.743
19.511
19.687
14,587.49
333
1,761,807,600,000
AVAX
19.668
19.869
19.6
19.826
9,194.12
272
1,761,811,200,000
AVAX
19.826
19.872
19.619
19.636
12,343.5
342
1,761,814,800,000
AVAX
19.616
19.63
19.409
19.419
13,418.14
293
1,761,818,400,000
AVAX
19.423
19.471
19.224
19.249
16,376.15
376
1,761,822,000,000
AVAX
19.25
19.327
19.194
19.239
17,740.71
281
1,761,825,600,000
AVAX
19.231
19.237
18.677
18.764
100,836.02
1,347
1,761,829,200,000
AVAX
18.761
18.829
18.419
18.468
103,779.15
1,504
1,761,832,800,000
AVAX
18.477
18.615
18.35
18.435
46,762.43
803
1,761,836,400,000
AVAX
18.44
18.48
18.134
18.204
78,901.41
847
1,761,840,000,000
AVAX
18.216
18.311
18.127
18.217
39,118.64
609
1,761,843,600,000
AVAX
18.223
18.223
17.835
18.114
70,929.57
1,127
1,761,847,200,000
AVAX
18.115
18.117
17.831
17.888
26,221.15
421
1,761,850,800,000
AVAX
17.888
17.926
17.521
17.579
69,151.7
1,153
1,761,854,400,000
AVAX
17.582
17.93
17.537
17.93
105,024.41
1,250
1,761,858,000,000
AVAX
17.917
18.012
17.818
17.969
22,601.57
476
1,761,861,600,000
AVAX
17.981
18.08
17.958
18.08
11,536.63
377
1,761,865,200,000
AVAX
18.097
18.134
17.971
18.104
19,111.94
559
1,761,868,800,000
AVAX
18.105
18.295
18.048
18.244
35,108.54
843
1,761,872,400,000
AVAX
18.248
18.382
18.199
18.375
31,038.23
300
1,761,876,000,000
AVAX
18.372
18.372
18.107
18.201
17,991.89
245
1,761,879,600,000
AVAX
18.203
18.293
18.162
18.255
5,906.55
183
1,761,883,200,000
AVAX
18.26
18.459
18.244
18.431
7,690.29
213
1,761,886,800,000
AVAX
18.421
18.421
18.317
18.331
28,982.84
405
1,761,890,400,000
AVAX
18.342
18.404
18.277
18.39
19,732.63
373
1,761,894,000,000
AVAX
18.392
18.45
18.222
18.246
5,737.17
191
1,761,897,600,000
AVAX
18.244
18.34
18.198
18.324
28,100.54
1,023
1,761,901,200,000
AVAX
18.317
18.351
18.209
18.215
71,460.2
1,224
1,761,904,800,000
AVAX
18.215
18.293
18.208
18.255
9,836.65
280
1,761,908,400,000
AVAX
18.258
18.519
18.196
18.504
63,299.26
618
1,761,912,000,000
AVAX
18.489
18.561
18.342
18.342
22,836.24
313
1,761,915,600,000
AVAX
18.374
18.488
18.286
18.431
8,798.95
404
1,761,919,200,000
AVAX
18.437
18.504
18.259
18.472
25,445.32
273
1,761,922,800,000
AVAX
18.475
18.517
18.25
18.26
25,600.28
391
1,761,926,400,000
AVAX
18.264
18.29
17.895
17.9
58,362.9
552
1,761,930,000,000
AVAX
17.908
17.975
17.78
17.863
44,446.05
458
1,761,933,600,000
AVAX
17.862
18.08
17.818
17.984
19,932.65
373
1,761,937,200,000
AVAX
17.98
18.366
17.886
18.266
18,840.65
454
1,761,940,800,000
AVAX
18.262
18.269
18.06
18.087
8,527.64
432
1,761,944,400,000
AVAX
18.089
18.159
18.037
18.125
13,554.45
566
1,761,948,000,000
AVAX
18.128
18.242
18.11
18.188
6,234.89
470
1,761,951,600,000
AVAX
18.184
18.226
18.174
18.181
6,340.95
471
1,761,955,200,000
AVAX
18.181
18.193
18.078
18.165
7,142.94
506
1,761,958,800,000
AVAX
18.168
18.297
18.168
18.232
2,390.87
324
1,761,962,400,000
AVAX
18.233
18.337
18.16
18.325
6,333.89
341
1,761,966,000,000
AVAX
18.324
18.438
18.324
18.405
19,802.21
458
1,761,969,600,000
AVAX
18.405
18.453
18.339
18.403
5,743.8
370
1,761,973,200,000
AVAX
18.415
18.433
18.309
18.321
5,669.18
437
1,761,976,800,000
AVAX
18.328
18.375
18.278
18.344
9,813.1
738
1,761,980,400,000
AVAX
18.352
18.5
18.313
18.492
15,698.3
576
1,761,984,000,000
AVAX
18.493
18.548
18.445
18.538
12,621.48
527