ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,761,627,600,000 | AVAX | 20.376 | 20.424 | 19.982 | 19.994 | 17,220.62 | 313 |
1,761,631,200,000 | AVAX | 20.002 | 20.378 | 19.983 | 20.363 | 19,093.39 | 499 |
1,761,634,800,000 | AVAX | 20.372 | 20.481 | 20.273 | 20.295 | 27,462.65 | 788 |
1,761,638,400,000 | AVAX | 20.299 | 20.51 | 20.252 | 20.454 | 28,665.88 | 574 |
1,761,642,000,000 | AVAX | 20.456 | 20.468 | 20.243 | 20.316 | 13,598.41 | 585 |
1,761,645,600,000 | AVAX | 20.316 | 20.316 | 20.199 | 20.278 | 12,598.39 | 210 |
1,761,649,200,000 | AVAX | 20.276 | 20.342 | 20.162 | 20.183 | 3,868.05 | 192 |
1,761,652,800,000 | AVAX | 20.178 | 20.453 | 20.162 | 20.303 | 30,042.47 | 419 |
1,761,656,400,000 | AVAX | 20.313 | 20.423 | 20.28 | 20.367 | 29,631.82 | 740 |
1,761,660,000,000 | AVAX | 20.364 | 20.47 | 19.789 | 20.079 | 64,356.88 | 1,339 |
1,761,663,600,000 | AVAX | 20.088 | 20.167 | 19.92 | 19.987 | 26,982.97 | 499 |
1,761,667,200,000 | AVAX | 19.983 | 20.173 | 19.906 | 20.109 | 30,851.19 | 670 |
1,761,670,800,000 | AVAX | 20.105 | 20.149 | 20.039 | 20.082 | 13,317.79 | 316 |
1,761,674,400,000 | AVAX | 20.085 | 20.095 | 19.908 | 19.97 | 13,639.12 | 330 |
1,761,678,000,000 | AVAX | 19.971 | 20.007 | 19.553 | 19.628 | 62,829.97 | 772 |
1,761,681,600,000 | AVAX | 19.615 | 19.616 | 19.213 | 19.354 | 154,389.08 | 1,822 |
1,761,685,200,000 | AVAX | 19.333 | 19.481 | 19.15 | 19.393 | 36,931.32 | 841 |
1,761,688,800,000 | AVAX | 19.392 | 19.556 | 19.335 | 19.533 | 20,977.63 | 328 |
1,761,692,400,000 | AVAX | 19.535 | 19.535 | 19.447 | 19.459 | 18,113.21 | 273 |
1,761,696,000,000 | AVAX | 19.458 | 19.532 | 19.364 | 19.382 | 12,072.52 | 405 |
1,761,699,600,000 | AVAX | 19.385 | 19.518 | 19.357 | 19.423 | 7,426.23 | 308 |
1,761,703,200,000 | AVAX | 19.424 | 19.54 | 19.405 | 19.505 | 8,333.86 | 320 |
1,761,706,800,000 | AVAX | 19.512 | 19.512 | 19.415 | 19.447 | 3,917.87 | 267 |
1,761,710,400,000 | AVAX | 19.446 | 19.526 | 19.434 | 19.484 | 7,140.64 | 281 |
1,761,714,000,000 | AVAX | 19.479 | 19.614 | 19.465 | 19.525 | 4,478.53 | 260 |
1,761,717,600,000 | AVAX | 19.519 | 19.561 | 19.483 | 19.527 | 6,957.85 | 335 |
1,761,721,200,000 | AVAX | 19.528 | 19.626 | 19.5 | 19.592 | 9,657.73 | 329 |
1,761,724,800,000 | AVAX | 19.587 | 19.601 | 19.464 | 19.49 | 16,545.67 | 860 |
1,761,728,400,000 | AVAX | 19.491 | 19.52 | 19.43 | 19.476 | 10,695.16 | 487 |
1,761,732,000,000 | AVAX | 19.478 | 19.733 | 19.465 | 19.616 | 11,323.78 | 306 |
1,761,735,600,000 | AVAX | 19.628 | 19.76 | 19.598 | 19.721 | 18,178.59 | 295 |
1,761,739,200,000 | AVAX | 19.726 | 19.742 | 19.652 | 19.686 | 9,383.03 | 518 |
1,761,742,800,000 | AVAX | 19.687 | 19.851 | 19.646 | 19.661 | 30,370.9 | 646 |
1,761,746,400,000 | AVAX | 19.662 | 19.678 | 19.493 | 19.577 | 24,790.21 | 437 |
1,761,750,000,000 | AVAX | 19.58 | 19.62 | 19.344 | 19.425 | 31,124.75 | 707 |
1,761,753,600,000 | AVAX | 19.428 | 19.567 | 19.317 | 19.513 | 21,950.43 | 386 |
1,761,757,200,000 | AVAX | 19.514 | 20.035 | 19.514 | 20.035 | 31,556.67 | 771 |
1,761,760,800,000 | AVAX | 20.054 | 20.189 | 19.337 | 19.895 | 284,752.74 | 4,850 |
1,761,764,400,000 | AVAX | 19.899 | 20.153 | 19.739 | 19.928 | 37,747.33 | 858 |
1,761,768,000,000 | AVAX | 19.942 | 20.159 | 19.82 | 20.065 | 38,980.32 | 881 |
1,761,771,600,000 | AVAX | 20.074 | 20.121 | 19.983 | 20.028 | 11,174.93 | 394 |
1,761,775,200,000 | AVAX | 20.029 | 20.041 | 19.922 | 19.962 | 15,308.74 | 434 |
1,761,778,800,000 | AVAX | 19.961 | 19.962 | 19.546 | 19.643 | 37,253.91 | 483 |
1,761,782,400,000 | AVAX | 19.651 | 19.747 | 19.507 | 19.726 | 12,038.22 | 470 |
1,761,786,000,000 | AVAX | 19.705 | 19.823 | 19.599 | 19.758 | 15,905.21 | 530 |
1,761,789,600,000 | AVAX | 19.755 | 19.946 | 19.698 | 19.946 | 6,271.57 | 201 |
1,761,793,200,000 | AVAX | 19.954 | 19.954 | 19.767 | 19.837 | 10,672.16 | 238 |
1,761,796,800,000 | AVAX | 19.823 | 19.823 | 19.017 | 19.272 | 104,404.28 | 1,737 |
1,761,800,400,000 | AVAX | 19.286 | 19.697 | 19.185 | 19.649 | 49,128.26 | 1,195 |
1,761,804,000,000 | AVAX | 19.651 | 19.743 | 19.511 | 19.687 | 14,587.49 | 333 |
1,761,807,600,000 | AVAX | 19.668 | 19.869 | 19.6 | 19.826 | 9,194.12 | 272 |
1,761,811,200,000 | AVAX | 19.826 | 19.872 | 19.619 | 19.636 | 12,343.5 | 342 |
1,761,814,800,000 | AVAX | 19.616 | 19.63 | 19.409 | 19.419 | 13,418.14 | 293 |
1,761,818,400,000 | AVAX | 19.423 | 19.471 | 19.224 | 19.249 | 16,376.15 | 376 |
1,761,822,000,000 | AVAX | 19.25 | 19.327 | 19.194 | 19.239 | 17,740.71 | 281 |
1,761,825,600,000 | AVAX | 19.231 | 19.237 | 18.677 | 18.764 | 100,836.02 | 1,347 |
1,761,829,200,000 | AVAX | 18.761 | 18.829 | 18.419 | 18.468 | 103,779.15 | 1,504 |
1,761,832,800,000 | AVAX | 18.477 | 18.615 | 18.35 | 18.435 | 46,762.43 | 803 |
1,761,836,400,000 | AVAX | 18.44 | 18.48 | 18.134 | 18.204 | 78,901.41 | 847 |
1,761,840,000,000 | AVAX | 18.216 | 18.311 | 18.127 | 18.217 | 39,118.64 | 609 |
1,761,843,600,000 | AVAX | 18.223 | 18.223 | 17.835 | 18.114 | 70,929.57 | 1,127 |
1,761,847,200,000 | AVAX | 18.115 | 18.117 | 17.831 | 17.888 | 26,221.15 | 421 |
1,761,850,800,000 | AVAX | 17.888 | 17.926 | 17.521 | 17.579 | 69,151.7 | 1,153 |
1,761,854,400,000 | AVAX | 17.582 | 17.93 | 17.537 | 17.93 | 105,024.41 | 1,250 |
1,761,858,000,000 | AVAX | 17.917 | 18.012 | 17.818 | 17.969 | 22,601.57 | 476 |
1,761,861,600,000 | AVAX | 17.981 | 18.08 | 17.958 | 18.08 | 11,536.63 | 377 |
1,761,865,200,000 | AVAX | 18.097 | 18.134 | 17.971 | 18.104 | 19,111.94 | 559 |
1,761,868,800,000 | AVAX | 18.105 | 18.295 | 18.048 | 18.244 | 35,108.54 | 843 |
1,761,872,400,000 | AVAX | 18.248 | 18.382 | 18.199 | 18.375 | 31,038.23 | 300 |
1,761,876,000,000 | AVAX | 18.372 | 18.372 | 18.107 | 18.201 | 17,991.89 | 245 |
1,761,879,600,000 | AVAX | 18.203 | 18.293 | 18.162 | 18.255 | 5,906.55 | 183 |
1,761,883,200,000 | AVAX | 18.26 | 18.459 | 18.244 | 18.431 | 7,690.29 | 213 |
1,761,886,800,000 | AVAX | 18.421 | 18.421 | 18.317 | 18.331 | 28,982.84 | 405 |
1,761,890,400,000 | AVAX | 18.342 | 18.404 | 18.277 | 18.39 | 19,732.63 | 373 |
1,761,894,000,000 | AVAX | 18.392 | 18.45 | 18.222 | 18.246 | 5,737.17 | 191 |
1,761,897,600,000 | AVAX | 18.244 | 18.34 | 18.198 | 18.324 | 28,100.54 | 1,023 |
1,761,901,200,000 | AVAX | 18.317 | 18.351 | 18.209 | 18.215 | 71,460.2 | 1,224 |
1,761,904,800,000 | AVAX | 18.215 | 18.293 | 18.208 | 18.255 | 9,836.65 | 280 |
1,761,908,400,000 | AVAX | 18.258 | 18.519 | 18.196 | 18.504 | 63,299.26 | 618 |
1,761,912,000,000 | AVAX | 18.489 | 18.561 | 18.342 | 18.342 | 22,836.24 | 313 |
1,761,915,600,000 | AVAX | 18.374 | 18.488 | 18.286 | 18.431 | 8,798.95 | 404 |
1,761,919,200,000 | AVAX | 18.437 | 18.504 | 18.259 | 18.472 | 25,445.32 | 273 |
1,761,922,800,000 | AVAX | 18.475 | 18.517 | 18.25 | 18.26 | 25,600.28 | 391 |
1,761,926,400,000 | AVAX | 18.264 | 18.29 | 17.895 | 17.9 | 58,362.9 | 552 |
1,761,930,000,000 | AVAX | 17.908 | 17.975 | 17.78 | 17.863 | 44,446.05 | 458 |
1,761,933,600,000 | AVAX | 17.862 | 18.08 | 17.818 | 17.984 | 19,932.65 | 373 |
1,761,937,200,000 | AVAX | 17.98 | 18.366 | 17.886 | 18.266 | 18,840.65 | 454 |
1,761,940,800,000 | AVAX | 18.262 | 18.269 | 18.06 | 18.087 | 8,527.64 | 432 |
1,761,944,400,000 | AVAX | 18.089 | 18.159 | 18.037 | 18.125 | 13,554.45 | 566 |
1,761,948,000,000 | AVAX | 18.128 | 18.242 | 18.11 | 18.188 | 6,234.89 | 470 |
1,761,951,600,000 | AVAX | 18.184 | 18.226 | 18.174 | 18.181 | 6,340.95 | 471 |
1,761,955,200,000 | AVAX | 18.181 | 18.193 | 18.078 | 18.165 | 7,142.94 | 506 |
1,761,958,800,000 | AVAX | 18.168 | 18.297 | 18.168 | 18.232 | 2,390.87 | 324 |
1,761,962,400,000 | AVAX | 18.233 | 18.337 | 18.16 | 18.325 | 6,333.89 | 341 |
1,761,966,000,000 | AVAX | 18.324 | 18.438 | 18.324 | 18.405 | 19,802.21 | 458 |
1,761,969,600,000 | AVAX | 18.405 | 18.453 | 18.339 | 18.403 | 5,743.8 | 370 |
1,761,973,200,000 | AVAX | 18.415 | 18.433 | 18.309 | 18.321 | 5,669.18 | 437 |
1,761,976,800,000 | AVAX | 18.328 | 18.375 | 18.278 | 18.344 | 9,813.1 | 738 |
1,761,980,400,000 | AVAX | 18.352 | 18.5 | 18.313 | 18.492 | 15,698.3 | 576 |
1,761,984,000,000 | AVAX | 18.493 | 18.548 | 18.445 | 18.538 | 12,621.48 | 527 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.