ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,762,347,600,000 | AVAX | 16.676 | 16.804 | 16.595 | 16.717 | 20,848.54 | 523 |
1,762,351,200,000 | AVAX | 16.715 | 16.767 | 16.47 | 16.644 | 27,643.89 | 686 |
1,762,354,800,000 | AVAX | 16.641 | 16.761 | 16.588 | 16.755 | 17,568.98 | 467 |
1,762,358,400,000 | AVAX | 16.753 | 16.885 | 16.573 | 16.863 | 37,479.28 | 637 |
1,762,362,000,000 | AVAX | 16.844 | 16.973 | 16.804 | 16.919 | 22,312.31 | 486 |
1,762,365,600,000 | AVAX | 16.915 | 16.982 | 16.826 | 16.921 | 20,349.92 | 381 |
1,762,369,200,000 | AVAX | 16.918 | 16.925 | 16.745 | 16.773 | 18,750.06 | 430 |
1,762,372,800,000 | AVAX | 16.768 | 16.837 | 16.627 | 16.684 | 24,996.21 | 720 |
1,762,376,400,000 | AVAX | 16.68 | 16.68 | 16.557 | 16.627 | 12,247.15 | 273 |
1,762,380,000,000 | AVAX | 16.622 | 16.713 | 16.566 | 16.698 | 28,335.84 | 371 |
1,762,383,600,000 | AVAX | 16.707 | 16.778 | 16.6 | 16.602 | 16,958.03 | 500 |
1,762,387,200,000 | AVAX | 16.598 | 16.648 | 16.517 | 16.609 | 26,265.07 | 651 |
1,762,390,800,000 | AVAX | 16.608 | 16.608 | 16.36 | 16.541 | 25,484.6 | 450 |
1,762,394,400,000 | AVAX | 16.536 | 16.676 | 16.378 | 16.607 | 13,861.04 | 287 |
1,762,398,000,000 | AVAX | 16.61 | 16.686 | 16.587 | 16.627 | 8,802.09 | 357 |
1,762,401,600,000 | AVAX | 16.631 | 16.718 | 16.606 | 16.674 | 6,441.82 | 265 |
1,762,405,200,000 | AVAX | 16.655 | 16.655 | 16.31 | 16.34 | 9,445.63 | 197 |
1,762,408,800,000 | AVAX | 16.335 | 16.421 | 16.299 | 16.3 | 17,664.8 | 179 |
1,762,412,400,000 | AVAX | 16.297 | 16.375 | 16.214 | 16.277 | 12,074.56 | 162 |
1,762,416,000,000 | AVAX | 16.272 | 16.323 | 16.193 | 16.265 | 23,668.47 | 273 |
1,762,419,600,000 | AVAX | 16.268 | 16.356 | 16.213 | 16.274 | 65,629.71 | 542 |
1,762,423,200,000 | AVAX | 16.274 | 16.423 | 16.219 | 16.356 | 18,500.45 | 209 |
1,762,426,800,000 | AVAX | 16.356 | 16.356 | 16.241 | 16.279 | 10,942.1 | 176 |
1,762,430,400,000 | AVAX | 16.279 | 16.28 | 16.068 | 16.101 | 22,481.74 | 306 |
1,762,434,000,000 | AVAX | 16.097 | 16.409 | 16.097 | 16.327 | 24,323.52 | 246 |
1,762,437,600,000 | AVAX | 16.332 | 16.357 | 16.025 | 16.034 | 36,053.92 | 679 |
1,762,441,200,000 | AVAX | 16.045 | 16.177 | 15.784 | 15.839 | 52,217.82 | 747 |
1,762,444,800,000 | AVAX | 15.84 | 15.94 | 15.588 | 15.791 | 161,967.07 | 1,527 |
1,762,448,400,000 | AVAX | 15.783 | 15.964 | 15.73 | 15.948 | 38,884.42 | 590 |
1,762,452,000,000 | AVAX | 15.945 | 16.138 | 15.776 | 16.06 | 31,502.84 | 513 |
1,762,455,600,000 | AVAX | 16.04 | 16.165 | 15.995 | 16.113 | 18,880.1 | 320 |
1,762,459,200,000 | AVAX | 16.127 | 16.191 | 15.918 | 16.026 | 24,624.3 | 411 |
1,762,462,800,000 | AVAX | 16.023 | 16.21 | 15.955 | 16.149 | 25,656.1 | 557 |
1,762,466,400,000 | AVAX | 16.15 | 16.188 | 15.979 | 16.142 | 4,780.99 | 211 |
1,762,470,000,000 | AVAX | 16.123 | 16.123 | 15.952 | 16.114 | 10,687.08 | 245 |
1,762,473,600,000 | AVAX | 16.117 | 16.294 | 16.079 | 16.274 | 24,094.7 | 346 |
1,762,477,200,000 | AVAX | 16.275 | 16.327 | 16.048 | 16.283 | 19,290.71 | 347 |
1,762,480,800,000 | AVAX | 16.281 | 16.4 | 16.151 | 16.399 | 12,705.34 | 243 |
1,762,484,400,000 | AVAX | 16.401 | 16.507 | 16.398 | 16.451 | 20,406.43 | 331 |
1,762,488,000,000 | AVAX | 16.455 | 16.466 | 16.333 | 16.445 | 7,072.31 | 204 |
1,762,491,600,000 | AVAX | 16.444 | 16.673 | 16.429 | 16.656 | 7,589.97 | 208 |
1,762,495,200,000 | AVAX | 16.657 | 16.748 | 16.654 | 16.675 | 4,869.8 | 173 |
1,762,498,800,000 | AVAX | 16.672 | 16.924 | 16.672 | 16.912 | 7,658.86 | 214 |
1,762,502,400,000 | AVAX | 16.912 | 17.019 | 16.793 | 16.862 | 13,780.24 | 610 |
1,762,506,000,000 | AVAX | 16.863 | 16.863 | 16.549 | 16.715 | 16,347.13 | 418 |
1,762,509,600,000 | AVAX | 16.713 | 16.82 | 16.541 | 16.592 | 13,491.41 | 371 |
1,762,513,200,000 | AVAX | 16.591 | 16.591 | 16.28 | 16.46 | 32,464.92 | 522 |
1,762,516,800,000 | AVAX | 16.453 | 16.521 | 16.113 | 16.194 | 42,357 | 422 |
1,762,520,400,000 | AVAX | 16.202 | 16.432 | 16.13 | 16.377 | 20,450.49 | 363 |
1,762,524,000,000 | AVAX | 16.367 | 16.676 | 16.085 | 16.612 | 93,875.49 | 1,183 |
1,762,527,600,000 | AVAX | 16.625 | 16.874 | 16.496 | 16.804 | 119,645.94 | 1,447 |
1,762,531,200,000 | AVAX | 16.799 | 17.427 | 16.741 | 17.309 | 111,839.48 | 1,554 |
1,762,534,800,000 | AVAX | 17.317 | 17.756 | 17.228 | 17.725 | 78,672.09 | 1,257 |
1,762,538,400,000 | AVAX | 17.731 | 17.952 | 17.666 | 17.736 | 41,340.24 | 740 |
1,762,542,000,000 | AVAX | 17.72 | 17.883 | 17.646 | 17.818 | 36,585.04 | 594 |
1,762,545,600,000 | AVAX | 17.811 | 17.863 | 17.685 | 17.794 | 29,745.95 | 347 |
1,762,549,200,000 | AVAX | 17.771 | 17.996 | 17.756 | 17.983 | 19,094.74 | 377 |
1,762,552,800,000 | AVAX | 17.987 | 18.037 | 17.845 | 17.993 | 27,844.39 | 451 |
1,762,556,400,000 | AVAX | 17.98 | 18.008 | 17.655 | 17.736 | 67,919.9 | 827 |
1,762,560,000,000 | AVAX | 17.738 | 17.981 | 17.669 | 17.669 | 20,714.89 | 454 |
1,762,563,600,000 | AVAX | 17.673 | 18.029 | 17.67 | 17.999 | 28,451.38 | 381 |
1,762,567,200,000 | AVAX | 17.999 | 18.396 | 17.993 | 18.088 | 35,950.22 | 525 |
1,762,570,800,000 | AVAX | 18.091 | 18.168 | 17.834 | 17.834 | 17,007.38 | 248 |
1,762,574,400,000 | AVAX | 17.832 | 18.059 | 17.815 | 17.91 | 11,375.21 | 196 |
1,762,578,000,000 | AVAX | 17.914 | 17.974 | 17.742 | 17.76 | 12,438.63 | 216 |
1,762,581,600,000 | AVAX | 17.768 | 17.8 | 17.555 | 17.674 | 14,880.32 | 332 |
1,762,585,200,000 | AVAX | 17.683 | 17.88 | 17.579 | 17.852 | 4,217.31 | 158 |
1,762,588,800,000 | AVAX | 17.851 | 17.988 | 17.721 | 17.951 | 15,590.7 | 603 |
1,762,592,400,000 | AVAX | 17.957 | 17.958 | 17.655 | 17.703 | 61,772.87 | 1,196 |
1,762,596,000,000 | AVAX | 17.699 | 17.893 | 17.681 | 17.853 | 13,971.43 | 372 |
1,762,599,600,000 | AVAX | 17.853 | 17.97 | 17.737 | 17.782 | 25,522.28 | 494 |
1,762,603,200,000 | AVAX | 17.782 | 17.782 | 17.586 | 17.656 | 52,267.49 | 390 |
1,762,606,800,000 | AVAX | 17.657 | 17.661 | 17.351 | 17.351 | 19,299.34 | 349 |
1,762,610,400,000 | AVAX | 17.369 | 17.429 | 17.203 | 17.391 | 41,046.14 | 496 |
1,762,614,000,000 | AVAX | 17.4 | 17.405 | 17.087 | 17.13 | 20,058.62 | 354 |
1,762,617,600,000 | AVAX | 17.133 | 17.202 | 17.011 | 17.112 | 22,632.37 | 437 |
1,762,621,200,000 | AVAX | 17.112 | 17.246 | 17.054 | 17.233 | 12,623.45 | 241 |
1,762,624,800,000 | AVAX | 17.239 | 17.364 | 17.212 | 17.331 | 5,536.23 | 285 |
1,762,628,400,000 | AVAX | 17.318 | 17.318 | 17.104 | 17.273 | 7,641.33 | 226 |
1,762,632,000,000 | AVAX | 17.281 | 17.384 | 17.235 | 17.353 | 11,019.28 | 183 |
1,762,635,600,000 | AVAX | 17.353 | 17.388 | 17.284 | 17.355 | 4,796.42 | 155 |
1,762,639,200,000 | AVAX | 17.356 | 17.468 | 17.336 | 17.43 | 7,892.23 | 210 |
1,762,642,800,000 | AVAX | 17.423 | 17.486 | 17.401 | 17.486 | 4,290.62 | 190 |
1,762,646,400,000 | AVAX | 17.491 | 17.509 | 17.235 | 17.275 | 19,516.41 | 309 |
1,762,650,000,000 | AVAX | 17.275 | 17.369 | 17.161 | 17.246 | 6,857.98 | 248 |
1,762,653,600,000 | AVAX | 17.244 | 17.244 | 16.868 | 16.903 | 24,852.31 | 516 |
1,762,657,200,000 | AVAX | 16.9 | 16.965 | 16.79 | 16.878 | 10,243.66 | 363 |
1,762,660,800,000 | AVAX | 16.881 | 17.047 | 16.878 | 16.962 | 6,737.9 | 297 |
1,762,664,400,000 | AVAX | 16.962 | 17.02 | 16.873 | 17.009 | 3,141.52 | 240 |
1,762,668,000,000 | AVAX | 17 | 17.115 | 16.948 | 16.994 | 4,218.87 | 269 |
1,762,671,600,000 | AVAX | 16.996 | 17.127 | 16.99 | 17.123 | 7,216.22 | 171 |
1,762,675,200,000 | AVAX | 17.121 | 17.121 | 16.991 | 17.043 | 6,698.73 | 337 |
1,762,678,800,000 | AVAX | 17.068 | 17.158 | 16.93 | 16.959 | 6,713.01 | 249 |
1,762,682,400,000 | AVAX | 16.959 | 17.171 | 16.885 | 17.171 | 10,750.79 | 210 |
1,762,686,000,000 | AVAX | 17.189 | 17.344 | 17.186 | 17.258 | 16,050.56 | 289 |
1,762,689,600,000 | AVAX | 17.274 | 17.365 | 17.231 | 17.323 | 10,909.68 | 320 |
1,762,693,200,000 | AVAX | 17.33 | 17.496 | 17.32 | 17.452 | 5,868.7 | 213 |
1,762,696,800,000 | AVAX | 17.458 | 17.869 | 17.376 | 17.569 | 55,391.23 | 830 |
1,762,700,400,000 | AVAX | 17.631 | 17.835 | 17.618 | 17.685 | 16,559.86 | 370 |
1,762,704,000,000 | AVAX | 17.68 | 17.802 | 17.6 | 17.774 | 12,704.05 | 347 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.