ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,761,987,600,000 | AVAX | 18.537 | 18.647 | 18.501 | 18.557 | 70,705.91 | 1,115 |
1,761,991,200,000 | AVAX | 18.559 | 18.683 | 18.511 | 18.623 | 51,610.2 | 514 |
1,761,994,800,000 | AVAX | 18.641 | 18.704 | 18.575 | 18.661 | 23,401.52 | 341 |
1,761,998,400,000 | AVAX | 18.66 | 18.705 | 18.628 | 18.676 | 35,337.32 | 824 |
1,762,002,000,000 | AVAX | 18.68 | 18.732 | 18.525 | 18.587 | 9,835.01 | 646 |
1,762,005,600,000 | AVAX | 18.593 | 18.625 | 18.408 | 18.484 | 24,882.01 | 586 |
1,762,009,200,000 | AVAX | 18.478 | 18.636 | 18.476 | 18.628 | 5,468.74 | 292 |
1,762,012,800,000 | AVAX | 18.631 | 18.725 | 18.593 | 18.659 | 24,297.04 | 406 |
1,762,016,400,000 | AVAX | 18.664 | 18.666 | 18.55 | 18.565 | 4,746.17 | 293 |
1,762,020,000,000 | AVAX | 18.556 | 18.644 | 18.556 | 18.637 | 2,897.28 | 305 |
1,762,023,600,000 | AVAX | 18.638 | 18.642 | 18.582 | 18.634 | 3,330.83 | 319 |
1,762,027,200,000 | AVAX | 18.646 | 18.724 | 18.635 | 18.671 | 6,935.69 | 369 |
1,762,030,800,000 | AVAX | 18.672 | 18.688 | 18.498 | 18.498 | 3,406.09 | 176 |
1,762,034,400,000 | AVAX | 18.497 | 18.602 | 18.493 | 18.6 | 5,308.6 | 159 |
1,762,038,000,000 | AVAX | 18.605 | 18.717 | 18.565 | 18.708 | 3,966.18 | 265 |
1,762,041,600,000 | AVAX | 18.708 | 18.724 | 18.635 | 18.681 | 5,478.68 | 239 |
1,762,045,200,000 | AVAX | 18.678 | 18.716 | 18.625 | 18.665 | 2,984.14 | 210 |
1,762,048,800,000 | AVAX | 18.665 | 18.803 | 18.643 | 18.717 | 14,273.39 | 726 |
1,762,052,400,000 | AVAX | 18.716 | 18.731 | 18.623 | 18.68 | 3,123.61 | 248 |
1,762,056,000,000 | AVAX | 18.675 | 18.896 | 18.655 | 18.892 | 4,411.27 | 359 |
1,762,059,600,000 | AVAX | 18.889 | 18.909 | 18.743 | 18.876 | 10,470.8 | 710 |
1,762,063,200,000 | AVAX | 18.874 | 18.966 | 18.812 | 18.945 | 35,823.2 | 671 |
1,762,066,800,000 | AVAX | 18.941 | 18.992 | 18.842 | 18.952 | 5,349.19 | 222 |
1,762,070,400,000 | AVAX | 18.96 | 18.976 | 18.814 | 18.828 | 11,344.15 | 367 |
1,762,074,000,000 | AVAX | 18.85 | 18.942 | 18.745 | 18.756 | 5,820.58 | 229 |
1,762,077,600,000 | AVAX | 18.756 | 18.789 | 18.584 | 18.665 | 19,700.66 | 338 |
1,762,081,200,000 | AVAX | 18.657 | 18.833 | 18.657 | 18.823 | 6,241.98 | 244 |
1,762,084,800,000 | AVAX | 18.829 | 18.83 | 18.709 | 18.748 | 12,762.03 | 561 |
1,762,088,400,000 | AVAX | 18.73 | 18.739 | 18.482 | 18.527 | 9,940.58 | 464 |
1,762,092,000,000 | AVAX | 18.525 | 18.558 | 18.204 | 18.266 | 21,067.9 | 846 |
1,762,095,600,000 | AVAX | 18.265 | 18.376 | 18.184 | 18.265 | 14,319.36 | 367 |
1,762,099,200,000 | AVAX | 18.265 | 18.311 | 18.088 | 18.303 | 27,783.8 | 862 |
1,762,102,800,000 | AVAX | 18.293 | 18.302 | 18.187 | 18.266 | 5,937.02 | 378 |
1,762,106,400,000 | AVAX | 18.265 | 18.275 | 18.184 | 18.219 | 7,461.39 | 367 |
1,762,110,000,000 | AVAX | 18.221 | 18.237 | 18.089 | 18.148 | 19,774.64 | 455 |
1,762,113,600,000 | AVAX | 18.149 | 18.254 | 18.085 | 18.251 | 15,926.46 | 599 |
1,762,117,200,000 | AVAX | 18.254 | 18.331 | 18.217 | 18.283 | 6,485.65 | 379 |
1,762,120,800,000 | AVAX | 18.284 | 18.36 | 18.228 | 18.335 | 12,651.89 | 748 |
1,762,124,400,000 | AVAX | 18.342 | 18.893 | 18.342 | 18.801 | 18,841.67 | 409 |
1,762,128,000,000 | AVAX | 18.808 | 18.904 | 18.58 | 18.596 | 12,926.26 | 299 |
1,762,131,600,000 | AVAX | 18.566 | 18.582 | 18.238 | 18.271 | 13,769.37 | 498 |
1,762,135,200,000 | AVAX | 18.263 | 18.287 | 17.994 | 18.115 | 29,308.84 | 710 |
1,762,138,800,000 | AVAX | 18.114 | 18.151 | 17.498 | 17.524 | 154,666.6 | 1,501 |
1,762,142,400,000 | AVAX | 17.51 | 17.606 | 17.366 | 17.601 | 59,781.87 | 1,037 |
1,762,146,000,000 | AVAX | 17.601 | 17.755 | 17.419 | 17.44 | 68,100.67 | 976 |
1,762,149,600,000 | AVAX | 17.411 | 17.493 | 17.155 | 17.388 | 55,345.62 | 1,251 |
1,762,153,200,000 | AVAX | 17.375 | 17.573 | 17.294 | 17.471 | 23,038.28 | 689 |
1,762,156,800,000 | AVAX | 17.465 | 17.515 | 17.307 | 17.462 | 22,820.85 | 794 |
1,762,160,400,000 | AVAX | 17.458 | 17.614 | 17.326 | 17.339 | 16,600.08 | 566 |
1,762,164,000,000 | AVAX | 17.353 | 17.418 | 17.187 | 17.242 | 23,604.66 | 694 |
1,762,167,600,000 | AVAX | 17.237 | 17.556 | 17.237 | 17.464 | 24,168.71 | 1,081 |
1,762,171,200,000 | AVAX | 17.481 | 17.647 | 17.429 | 17.457 | 22,119.76 | 1,281 |
1,762,174,800,000 | AVAX | 17.455 | 17.559 | 17.395 | 17.441 | 46,054.01 | 712 |
1,762,178,400,000 | AVAX | 17.448 | 17.673 | 17.343 | 17.477 | 30,433.36 | 686 |
1,762,182,000,000 | AVAX | 17.491 | 17.526 | 15.93 | 16.344 | 468,639.07 | 6,280 |
1,762,185,600,000 | AVAX | 16.355 | 16.813 | 16.267 | 16.738 | 322,174.11 | 2,547 |
1,762,189,200,000 | AVAX | 16.73 | 17.086 | 16.702 | 17.002 | 35,375.28 | 1,027 |
1,762,192,800,000 | AVAX | 16.994 | 17.029 | 16.872 | 16.884 | 12,948.07 | 493 |
1,762,196,400,000 | AVAX | 16.883 | 16.918 | 16.729 | 16.766 | 21,823.67 | 524 |
1,762,200,000,000 | AVAX | 16.77 | 16.801 | 16.415 | 16.517 | 51,915.67 | 967 |
1,762,203,600,000 | AVAX | 16.513 | 16.768 | 16.407 | 16.736 | 57,901.42 | 744 |
1,762,207,200,000 | AVAX | 16.742 | 16.751 | 16.478 | 16.602 | 60,920.61 | 687 |
1,762,210,800,000 | AVAX | 16.591 | 16.702 | 16.459 | 16.637 | 9,484.12 | 484 |
1,762,214,400,000 | AVAX | 16.642 | 16.866 | 16.463 | 16.747 | 36,075.14 | 731 |
1,762,218,000,000 | AVAX | 16.75 | 16.947 | 16.691 | 16.84 | 8,482.34 | 428 |
1,762,221,600,000 | AVAX | 16.839 | 16.932 | 16.775 | 16.826 | 7,070.1 | 387 |
1,762,225,200,000 | AVAX | 16.821 | 16.98 | 16.783 | 16.901 | 8,250.03 | 454 |
1,762,228,800,000 | AVAX | 16.904 | 16.993 | 16.755 | 16.76 | 4,121.25 | 403 |
1,762,232,400,000 | AVAX | 16.752 | 16.763 | 15.965 | 15.986 | 119,153.54 | 1,560 |
1,762,236,000,000 | AVAX | 15.973 | 16.595 | 15.963 | 16.319 | 64,551.44 | 1,157 |
1,762,239,600,000 | AVAX | 16.314 | 16.333 | 16.038 | 16.149 | 37,026.11 | 880 |
1,762,243,200,000 | AVAX | 16.143 | 16.564 | 16.083 | 16.394 | 43,090.26 | 1,151 |
1,762,246,800,000 | AVAX | 16.393 | 16.63 | 16.367 | 16.61 | 26,582.86 | 815 |
1,762,250,400,000 | AVAX | 16.609 | 16.68 | 16.536 | 16.625 | 37,623.49 | 761 |
1,762,254,000,000 | AVAX | 16.634 | 16.791 | 16.604 | 16.711 | 44,996.83 | 801 |
1,762,257,600,000 | AVAX | 16.704 | 16.721 | 16.435 | 16.535 | 239,431.5 | 1,180 |
1,762,261,200,000 | AVAX | 16.531 | 16.555 | 16.372 | 16.418 | 17,834.1 | 644 |
1,762,264,800,000 | AVAX | 16.418 | 16.831 | 16.315 | 16.746 | 61,987.73 | 1,369 |
1,762,268,400,000 | AVAX | 16.742 | 16.827 | 16.385 | 16.41 | 41,591.71 | 1,211 |
1,762,272,000,000 | AVAX | 16.411 | 16.471 | 15.943 | 15.961 | 52,887.84 | 1,218 |
1,762,275,600,000 | AVAX | 15.96 | 16.017 | 15.536 | 15.882 | 142,026.57 | 2,400 |
1,762,279,200,000 | AVAX | 15.871 | 15.884 | 15.311 | 15.841 | 263,733.09 | 3,510 |
1,762,282,800,000 | AVAX | 15.833 | 15.954 | 15.568 | 15.588 | 148,651.45 | 2,142 |
1,762,286,400,000 | AVAX | 15.589 | 15.799 | 14.985 | 15.643 | 312,116.78 | 3,534 |
1,762,290,000,000 | AVAX | 15.653 | 15.73 | 15.048 | 15.668 | 245,427.66 | 3,300 |
1,762,293,600,000 | AVAX | 15.669 | 16.165 | 15.588 | 16.123 | 95,273.35 | 1,380 |
1,762,297,200,000 | AVAX | 16.123 | 16.183 | 15.97 | 15.979 | 34,472.23 | 682 |
1,762,300,800,000 | AVAX | 15.979 | 16.065 | 15.709 | 15.824 | 41,814.72 | 701 |
1,762,304,400,000 | AVAX | 15.834 | 15.854 | 15.273 | 15.768 | 72,096.4 | 1,302 |
1,762,308,000,000 | AVAX | 15.776 | 16.356 | 15.776 | 16.324 | 68,013.49 | 1,074 |
1,762,311,600,000 | AVAX | 16.335 | 16.461 | 16.261 | 16.422 | 20,886.98 | 361 |
1,762,315,200,000 | AVAX | 16.421 | 16.566 | 16.31 | 16.449 | 19,142.51 | 821 |
1,762,318,800,000 | AVAX | 16.465 | 16.59 | 16.457 | 16.511 | 84,876.72 | 1,241 |
1,762,322,400,000 | AVAX | 16.506 | 16.524 | 16.398 | 16.518 | 18,014.51 | 503 |
1,762,326,000,000 | AVAX | 16.528 | 16.622 | 16.372 | 16.536 | 24,650.97 | 559 |
1,762,329,600,000 | AVAX | 16.535 | 16.535 | 16.235 | 16.35 | 21,068.24 | 729 |
1,762,333,200,000 | AVAX | 16.349 | 16.48 | 16.324 | 16.426 | 17,806.97 | 498 |
1,762,336,800,000 | AVAX | 16.427 | 16.443 | 16.212 | 16.23 | 21,639.72 | 427 |
1,762,340,400,000 | AVAX | 16.224 | 16.576 | 16.223 | 16.554 | 10,497.67 | 313 |
1,762,344,000,000 | AVAX | 16.553 | 16.742 | 16.472 | 16.675 | 77,990.66 | 775 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.