ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,761,987,600,000
AVAX
18.537
18.647
18.501
18.557
70,705.91
1,115
1,761,991,200,000
AVAX
18.559
18.683
18.511
18.623
51,610.2
514
1,761,994,800,000
AVAX
18.641
18.704
18.575
18.661
23,401.52
341
1,761,998,400,000
AVAX
18.66
18.705
18.628
18.676
35,337.32
824
1,762,002,000,000
AVAX
18.68
18.732
18.525
18.587
9,835.01
646
1,762,005,600,000
AVAX
18.593
18.625
18.408
18.484
24,882.01
586
1,762,009,200,000
AVAX
18.478
18.636
18.476
18.628
5,468.74
292
1,762,012,800,000
AVAX
18.631
18.725
18.593
18.659
24,297.04
406
1,762,016,400,000
AVAX
18.664
18.666
18.55
18.565
4,746.17
293
1,762,020,000,000
AVAX
18.556
18.644
18.556
18.637
2,897.28
305
1,762,023,600,000
AVAX
18.638
18.642
18.582
18.634
3,330.83
319
1,762,027,200,000
AVAX
18.646
18.724
18.635
18.671
6,935.69
369
1,762,030,800,000
AVAX
18.672
18.688
18.498
18.498
3,406.09
176
1,762,034,400,000
AVAX
18.497
18.602
18.493
18.6
5,308.6
159
1,762,038,000,000
AVAX
18.605
18.717
18.565
18.708
3,966.18
265
1,762,041,600,000
AVAX
18.708
18.724
18.635
18.681
5,478.68
239
1,762,045,200,000
AVAX
18.678
18.716
18.625
18.665
2,984.14
210
1,762,048,800,000
AVAX
18.665
18.803
18.643
18.717
14,273.39
726
1,762,052,400,000
AVAX
18.716
18.731
18.623
18.68
3,123.61
248
1,762,056,000,000
AVAX
18.675
18.896
18.655
18.892
4,411.27
359
1,762,059,600,000
AVAX
18.889
18.909
18.743
18.876
10,470.8
710
1,762,063,200,000
AVAX
18.874
18.966
18.812
18.945
35,823.2
671
1,762,066,800,000
AVAX
18.941
18.992
18.842
18.952
5,349.19
222
1,762,070,400,000
AVAX
18.96
18.976
18.814
18.828
11,344.15
367
1,762,074,000,000
AVAX
18.85
18.942
18.745
18.756
5,820.58
229
1,762,077,600,000
AVAX
18.756
18.789
18.584
18.665
19,700.66
338
1,762,081,200,000
AVAX
18.657
18.833
18.657
18.823
6,241.98
244
1,762,084,800,000
AVAX
18.829
18.83
18.709
18.748
12,762.03
561
1,762,088,400,000
AVAX
18.73
18.739
18.482
18.527
9,940.58
464
1,762,092,000,000
AVAX
18.525
18.558
18.204
18.266
21,067.9
846
1,762,095,600,000
AVAX
18.265
18.376
18.184
18.265
14,319.36
367
1,762,099,200,000
AVAX
18.265
18.311
18.088
18.303
27,783.8
862
1,762,102,800,000
AVAX
18.293
18.302
18.187
18.266
5,937.02
378
1,762,106,400,000
AVAX
18.265
18.275
18.184
18.219
7,461.39
367
1,762,110,000,000
AVAX
18.221
18.237
18.089
18.148
19,774.64
455
1,762,113,600,000
AVAX
18.149
18.254
18.085
18.251
15,926.46
599
1,762,117,200,000
AVAX
18.254
18.331
18.217
18.283
6,485.65
379
1,762,120,800,000
AVAX
18.284
18.36
18.228
18.335
12,651.89
748
1,762,124,400,000
AVAX
18.342
18.893
18.342
18.801
18,841.67
409
1,762,128,000,000
AVAX
18.808
18.904
18.58
18.596
12,926.26
299
1,762,131,600,000
AVAX
18.566
18.582
18.238
18.271
13,769.37
498
1,762,135,200,000
AVAX
18.263
18.287
17.994
18.115
29,308.84
710
1,762,138,800,000
AVAX
18.114
18.151
17.498
17.524
154,666.6
1,501
1,762,142,400,000
AVAX
17.51
17.606
17.366
17.601
59,781.87
1,037
1,762,146,000,000
AVAX
17.601
17.755
17.419
17.44
68,100.67
976
1,762,149,600,000
AVAX
17.411
17.493
17.155
17.388
55,345.62
1,251
1,762,153,200,000
AVAX
17.375
17.573
17.294
17.471
23,038.28
689
1,762,156,800,000
AVAX
17.465
17.515
17.307
17.462
22,820.85
794
1,762,160,400,000
AVAX
17.458
17.614
17.326
17.339
16,600.08
566
1,762,164,000,000
AVAX
17.353
17.418
17.187
17.242
23,604.66
694
1,762,167,600,000
AVAX
17.237
17.556
17.237
17.464
24,168.71
1,081
1,762,171,200,000
AVAX
17.481
17.647
17.429
17.457
22,119.76
1,281
1,762,174,800,000
AVAX
17.455
17.559
17.395
17.441
46,054.01
712
1,762,178,400,000
AVAX
17.448
17.673
17.343
17.477
30,433.36
686
1,762,182,000,000
AVAX
17.491
17.526
15.93
16.344
468,639.07
6,280
1,762,185,600,000
AVAX
16.355
16.813
16.267
16.738
322,174.11
2,547
1,762,189,200,000
AVAX
16.73
17.086
16.702
17.002
35,375.28
1,027
1,762,192,800,000
AVAX
16.994
17.029
16.872
16.884
12,948.07
493
1,762,196,400,000
AVAX
16.883
16.918
16.729
16.766
21,823.67
524
1,762,200,000,000
AVAX
16.77
16.801
16.415
16.517
51,915.67
967
1,762,203,600,000
AVAX
16.513
16.768
16.407
16.736
57,901.42
744
1,762,207,200,000
AVAX
16.742
16.751
16.478
16.602
60,920.61
687
1,762,210,800,000
AVAX
16.591
16.702
16.459
16.637
9,484.12
484
1,762,214,400,000
AVAX
16.642
16.866
16.463
16.747
36,075.14
731
1,762,218,000,000
AVAX
16.75
16.947
16.691
16.84
8,482.34
428
1,762,221,600,000
AVAX
16.839
16.932
16.775
16.826
7,070.1
387
1,762,225,200,000
AVAX
16.821
16.98
16.783
16.901
8,250.03
454
1,762,228,800,000
AVAX
16.904
16.993
16.755
16.76
4,121.25
403
1,762,232,400,000
AVAX
16.752
16.763
15.965
15.986
119,153.54
1,560
1,762,236,000,000
AVAX
15.973
16.595
15.963
16.319
64,551.44
1,157
1,762,239,600,000
AVAX
16.314
16.333
16.038
16.149
37,026.11
880
1,762,243,200,000
AVAX
16.143
16.564
16.083
16.394
43,090.26
1,151
1,762,246,800,000
AVAX
16.393
16.63
16.367
16.61
26,582.86
815
1,762,250,400,000
AVAX
16.609
16.68
16.536
16.625
37,623.49
761
1,762,254,000,000
AVAX
16.634
16.791
16.604
16.711
44,996.83
801
1,762,257,600,000
AVAX
16.704
16.721
16.435
16.535
239,431.5
1,180
1,762,261,200,000
AVAX
16.531
16.555
16.372
16.418
17,834.1
644
1,762,264,800,000
AVAX
16.418
16.831
16.315
16.746
61,987.73
1,369
1,762,268,400,000
AVAX
16.742
16.827
16.385
16.41
41,591.71
1,211
1,762,272,000,000
AVAX
16.411
16.471
15.943
15.961
52,887.84
1,218
1,762,275,600,000
AVAX
15.96
16.017
15.536
15.882
142,026.57
2,400
1,762,279,200,000
AVAX
15.871
15.884
15.311
15.841
263,733.09
3,510
1,762,282,800,000
AVAX
15.833
15.954
15.568
15.588
148,651.45
2,142
1,762,286,400,000
AVAX
15.589
15.799
14.985
15.643
312,116.78
3,534
1,762,290,000,000
AVAX
15.653
15.73
15.048
15.668
245,427.66
3,300
1,762,293,600,000
AVAX
15.669
16.165
15.588
16.123
95,273.35
1,380
1,762,297,200,000
AVAX
16.123
16.183
15.97
15.979
34,472.23
682
1,762,300,800,000
AVAX
15.979
16.065
15.709
15.824
41,814.72
701
1,762,304,400,000
AVAX
15.834
15.854
15.273
15.768
72,096.4
1,302
1,762,308,000,000
AVAX
15.776
16.356
15.776
16.324
68,013.49
1,074
1,762,311,600,000
AVAX
16.335
16.461
16.261
16.422
20,886.98
361
1,762,315,200,000
AVAX
16.421
16.566
16.31
16.449
19,142.51
821
1,762,318,800,000
AVAX
16.465
16.59
16.457
16.511
84,876.72
1,241
1,762,322,400,000
AVAX
16.506
16.524
16.398
16.518
18,014.51
503
1,762,326,000,000
AVAX
16.528
16.622
16.372
16.536
24,650.97
559
1,762,329,600,000
AVAX
16.535
16.535
16.235
16.35
21,068.24
729
1,762,333,200,000
AVAX
16.349
16.48
16.324
16.426
17,806.97
498
1,762,336,800,000
AVAX
16.427
16.443
16.212
16.23
21,639.72
427
1,762,340,400,000
AVAX
16.224
16.576
16.223
16.554
10,497.67
313
1,762,344,000,000
AVAX
16.553
16.742
16.472
16.675
77,990.66
775